Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2020 $0.00875
+5.73%
$1.11 million $154
May 5, 2020 $0.00827
-4.85%
$1.05 million $648
May 4, 2020 $0.00869
+21.34%
$1.1 million $1,729
May 3, 2020 $0.00716
-11.20%
$908,952 $2,124
May 2, 2020 $0.00807
+2.85%
$1.02 million $482
May 1, 2020 $0.00784
+3.11%
$995,317 $138
Apr 30, 2020 $0.0076
-5.00%
$964,744 $1,027
Apr 29, 2020 $0.008
-6.14%
$1.02 million $1,282
Apr 28, 2020 $0.00853
-0.88%
$1.08 million $414
Apr 27, 2020 $0.0086
-0.75%
$1.09 million $523
Apr 26, 2020 $0.00867
+5.19%
$1.1 million $411
Apr 25, 2020 $0.00824
-8.18%
$1.05 million $850
Apr 24, 2020 $0.00897
+10.05%
$1.14 million $640
Apr 23, 2020 $0.00815
+1.21%
$1.03 million $402
Apr 22, 2020 $0.00806
+22.32%
$1.02 million $2,348
Apr 21, 2020 $0.00659
-6.12%
$835,557 $886
Apr 20, 2020 $0.00701
+10.95%
$889,956 $768
Apr 19, 2020 $0.00632
-14.20%
$802,232 $1,066
Apr 18, 2020 $0.00737
+4.04%
$934,887 $332
Apr 17, 2020 $0.00708
-4.23%
$898,487 $1,389
Apr 16, 2020 $0.00739
+2.89%
$938,256 $1,020
Apr 15, 2020 $0.00719
-1.74%
$912,033 $671
Apr 14, 2020 $0.00732
-5.45%
$928,147 $613
Apr 13, 2020 $0.00774
-0.56%
$981,558 $358
Apr 12, 2020 $0.00779
+0.03%
$987,892 $499
Apr 11, 2020 $0.00778
+4.06%
$987,439 $356
Apr 10, 2020 $0.00748
-4.12%
$948,913 $796
Apr 9, 2020 $0.0078
-9.00%
$989,690 $1,352
Apr 8, 2020 $0.00857
-2.83%
$1.09 million $377
Apr 7, 2020 $0.00882
-2.11%
$1.12 million $301
Apr 6, 2020 $0.009
+5.52%
$1.14 million $760
Apr 5, 2020 $0.00853
+7.77%
$1.08 million $3,019
Apr 4, 2020 $0.00792
+6.78%
$1 million $218
Apr 3, 2020 $0.00742
-4.09%
$941,048 $600
Apr 2, 2020 $0.00773
+5.66%
$981,399 $713
Apr 1, 2020 $0.00732
-12.30%
$929,060 $860
Mar 31, 2020 $0.00835
+17.16%
$1.06 million $1,225
Mar 30, 2020 $0.00713
-3.50%
$904,977 $652
Mar 29, 2020 $0.00739
-6.66%
$938,239 $1,531
Mar 28, 2020 $0.00792
-6.90%
$1.01 million $840
Mar 27, 2020 $0.00851
-2.23%
$1.08 million $780
Mar 26, 2020 $0.0087
-15.34%
$1.1 million $6,523
Mar 25, 2020 $0.0103
+6.64%
$1.3 million $497
Mar 24, 2020 $0.00964
+1.13%
$1.22 million $373
Mar 23, 2020 $0.00953
+5.21%
$1.21 million $529
Mar 22, 2020 $0.00906
-4.87%
$1.15 million $548
Mar 21, 2020 $0.00952
-12.41%
$1.21 million $601
Mar 20, 2020 $0.0109
+1.22%
$1.38 million $632
Mar 19, 2020 $0.0107
+7.45%
$1.36 million $905
Mar 18, 2020 $0.00999
+10.88%
$1.27 million $253