Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.0115
-6.57%
$1.46 million $17,802
Nov 21, 2020 $0.0123
+5.50%
$1.55 million $22,813
Nov 20, 2020 $0.0116
+0.24%
$1.47 million $10,151
Nov 19, 2020 $0.0116
-2.46%
$1.47 million $10,374
Nov 18, 2020 $0.0119
-8.88%
$1.51 million $45,871
Nov 17, 2020 $0.013
+0.06%
$1.65 million $85,260
Nov 16, 2020 $0.013
+0.15%
$1.65 million $112,936
Nov 15, 2020 $0.013
-1.89%
$1.65 million $99,877
Nov 14, 2020 $0.0133
+4.82%
$1.68 million $206,385
Nov 13, 2020 $0.0127
-7.89%
$1.61 million $44,656
Nov 12, 2020 $0.0137
-0.27%
$1.74 million $214,008
Nov 11, 2020 $0.0138
-4.87%
$1.75 million $196,037
Nov 10, 2020 $0.0145
-11.06%
$1.84 million $240,928
Nov 9, 2020 $0.0163
+0.63%
$2.07 million $255,507
Nov 8, 2020 $0.0162
-6.91%
$2.06 million $233,380
Nov 7, 2020 $0.0174
+0.38%
$2.21 million $147,329
Nov 6, 2020 $0.0174
-10.64%
$2.2 million $113,263
Nov 5, 2020 $0.0194
-2.19%
$2.46 million $200,491
Nov 4, 2020 $0.0198
+11.18%
$2.52 million $251,350
Nov 3, 2020 $0.0178
+30.01%
$2.26 million $294,340
Nov 2, 2020 $0.0137
-2.24%
$1.73 million $187,507
Nov 1, 2020 $0.014
-12.40%
$1.77 million $207,295
Oct 31, 2020 $0.016
-0.13%
$2.02 million $276,944
Oct 30, 2020 $0.016
-6.71%
$2.02 million $210,587
Oct 29, 2020 $0.0172
+33.47%
$2.18 million $162,026
Oct 28, 2020 $0.0129
+17.39%
$1.64 million $96,957
Oct 27, 2020 $0.011
+1.04%
$1.39 million $55,570
Oct 26, 2020 $0.0109
+8.34%
$1.38 million $71,242
Oct 25, 2020 $0.01
+7.16%
$1.27 million $85,328
Oct 24, 2020 $0.00937
+2.58%
$1.19 million $57,865
Oct 23, 2020 $0.00913
-1.77%
$1.16 million $95,828
Oct 22, 2020 $0.00929
+9.26%
$1.18 million $32,091
Oct 21, 2020 $0.00851
+6.73%
$1.08 million $28,341
Oct 20, 2020 $0.00799
-15.95%
$1.01 million $50,021
Oct 19, 2020 $0.00949
-1.74%
$1.2 million $71,368
Oct 18, 2020 $0.00966
+1.07%
$1.23 million $83,632
Oct 17, 2020 $0.00949
-0.46%
$1.2 million $80,027
Oct 16, 2020 $0.00954
-7.45%
$1.21 million $78,811
Oct 15, 2020 $0.0103
-0.91%
$1.31 million $42,662
Oct 14, 2020 $0.0104
-10.12%
$1.32 million $42,722
Oct 13, 2020 $0.0116
-19.64%
$1.47 million $147,930
Oct 12, 2020 $0.0144
+7.10%
$1.83 million $336,698
Oct 11, 2020 $0.0134
-9.63%
$1.69 million $173,238
Oct 10, 2020 $0.0148
+16.79%
$1.87 million $103,657
Oct 9, 2020 $0.0126
-8.24%
$1.6 million $11,947
Oct 8, 2020 $0.0138
-3.25%
$1.75 million $17,228
Oct 7, 2020 $0.0142
+7.17%
$1.81 million $9,771
Oct 6, 2020 $0.0133
-26.29%
$1.69 million $30,926
Oct 5, 2020 $0.018
-1.00%
$2.29 million $12,419
Oct 4, 2020 $0.0182
+8.57%
$2.31 million $30,275