Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.0088
+1.45%
$1.12 million $286,916
Jan 10, 2021 $0.00868
+13.34%
$1.1 million $197,107
Jan 9, 2021 $0.00766
+3.90%
$971,602 $98,009
Jan 8, 2021 $0.00737
-9.38%
$935,418 $143,223
Jan 7, 2021 $0.00813
-6.82%
$1.03 million $196,854
Jan 6, 2021 $0.00873
+3.84%
$1.11 million $166,873
Jan 5, 2021 $0.00841
+0.32%
$1.07 million $180,113
Jan 4, 2021 $0.00798
-0.13%
$1.01 million $128,428
Jan 3, 2021 $0.00799
-8.92%
$1.01 million $133,256
Jan 2, 2021 $0.00876
+6.24%
$1.11 million $156,184
Jan 1, 2021 $0.00825
+3.82%
$1.05 million $127,227
Dec 31, 2020 $0.00795
+2.87%
$1.01 million $151,979
Dec 30, 2020 $0.00772
+10.84%
$979,779 $7,771
Dec 29, 2020 $0.00702
+0.52%
$890,483 $57,877
Dec 28, 2020 $0.00729
-2.35%
$924,669 $86,182
Dec 27, 2020 $0.00744
-1.71%
$944,294 $135,683
Dec 26, 2020 $0.00748
-1.30%
$949,545 $105,027
Dec 25, 2020 $0.00808
-0.06%
$1.03 million $52,258
Dec 24, 2020 $0.00829
+3.54%
$1.05 million $45,072
Dec 23, 2020 $0.00804
-3.00%
$1.02 million $9,026
Dec 22, 2020 $0.00805
-3.89%
$1.02 million $11,888
Dec 21, 2020 $0.00841
-18.06%
$1.07 million $136,191
Dec 20, 2020 $0.0105
+53.60%
$1.33 million $84,539
Dec 19, 2020 $0.00674
-8.38%
$855,395 $24,458
Dec 18, 2020 $0.00722
+0.84%
$916,567 $7,755
Dec 17, 2020 $0.0071
-6.12%
$900,968 $42,726
Dec 16, 2020 $0.00739
+4.18%
$937,063 $21,302
Dec 15, 2020 $0.00718
+2.08%
$910,762 $69,274
Dec 14, 2020 $0.0074
-1.90%
$939,356 $80,108
Dec 13, 2020 $0.0078
-0.52%
$989,234 $96,941
Dec 12, 2020 $0.00733
+2.17%
$929,622 $119,899
Dec 11, 2020 $0.00707
+0.10%
$897,450 $132,728
Dec 10, 2020 $0.00716
+1.74%
$908,060 $115,142
Dec 9, 2020 $0.00733
-9.18%
$930,162 $69,475
Dec 8, 2020 $0.00813
-0.34%
$1.03 million $47,119
Dec 7, 2020 $0.00812
+5.44%
$1.03 million $58,164
Dec 6, 2020 $0.00775
+4.42%
$982,957 $78,805
Dec 5, 2020 $0.00747
+3.52%
$948,130 $78,111
Dec 4, 2020 $0.00719
-3.61%
$911,998 $93,841
Dec 3, 2020 $0.00735
-2.49%
$932,463 $93,500
Dec 2, 2020 $0.00764
+3.73%
$969,386 $82,558
Dec 1, 2020 $0.00734
-1.00%
$931,102 $174,918
Nov 30, 2020 $0.0084
+5.84%
$1.07 million $45,424
Nov 29, 2020 $0.00793
+8.46%
$1.01 million $7,892
Nov 28, 2020 $0.00731
-5.21%
$927,946 $1,687
Nov 27, 2020 $0.00771
+35.38%
$978,340 $126,358
Nov 26, 2020 $0.00569
-35.89%
$721,375 $107,956
Nov 25, 2020 $0.00888
-17.04%
$1.13 million $22,486
Nov 24, 2020 $0.0107
-9.89%
$1.36 million $16,810
Nov 23, 2020 $0.0119
+2.87%
$1.5 million $12,654