Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0407
-4.96%
$5.17 million $416,534
Mar 3, 2021 $0.0429
-4.50%
$5.44 million $345,523
Mar 2, 2021 $0.0449
+1.57%
$5.7 million $460,388
Mar 1, 2021 $0.0446
+29.12%
$5.65 million $260,359
Feb 28, 2021 $0.0345
-0.86%
$4.38 million $249,117
Feb 27, 2021 $0.0348
-12.91%
$4.42 million $291,053
Feb 26, 2021 $0.04
-6.61%
$5.07 million $361,704
Feb 25, 2021 $0.0429
-4.32%
$5.44 million $269,872
Feb 24, 2021 $0.0448
+8.46%
$5.69 million $363,634
Feb 23, 2021 $0.0412
+14.53%
$5.23 million $589,356
Feb 22, 2021 $0.036
-24.21%
$4.57 million $384,814
Feb 21, 2021 $0.0475
-1.47%
$6.03 million $466,566
Feb 20, 2021 $0.0482
+9.14%
$6.12 million $319,379
Feb 19, 2021 $0.0438
+9.96%
$5.56 million $251,607
Feb 18, 2021 $0.0399
+32.33%
$5.06 million $367,910
Feb 17, 2021 $0.0301
-21.77%
$3.82 million $287,540
Feb 16, 2021 $0.0385
+29.13%
$4.89 million $702,576
Feb 15, 2021 $0.0298
+30.65%
$3.79 million $249,881
Feb 14, 2021 $0.0228
+9.92%
$2.9 million $267,364
Feb 13, 2021 $0.0208
+6.62%
$2.64 million $327,504
Feb 12, 2021 $0.0195
+15.44%
$2.47 million $287,911
Feb 11, 2021 $0.017
+59.45%
$2.16 million $280,410
Feb 10, 2021 $0.0107
+7.42%
$1.35 million $170,014
Feb 9, 2021 $0.00993
+2.65%
$1.26 million $174,631
Feb 8, 2021 $0.00966
+2.34%
$1.23 million $176,496
Feb 7, 2021 $0.00944
+3.01%
$1.2 million $237,768
Feb 6, 2021 $0.00916
+12.63%
$1.16 million $185,275
Feb 5, 2021 $0.00814
-2.04%
$1.03 million $163,271
Feb 4, 2021 $0.00831
-1.22%
$1.05 million $227,360
Feb 3, 2021 $0.00841
+1.45%
$1.07 million $209,102
Feb 2, 2021 $0.0083
+19.95%
$1.05 million $160,154
Feb 1, 2021 $0.00692
+0.03%
$877,882 $125,778
Jan 30, 2021 $0.00782
+7.98%
$992,043 $22,087
Jan 29, 2021 $0.00724
+0.72%
$918,420 $22,681
Jan 28, 2021 $0.00718
+4.65%
$910,525 $13,335
Jan 27, 2021 $0.00685
-8.56%
$869,399 $20,910
Jan 26, 2021 $0.0075
-0.61%
$951,522 $15,567
Jan 24, 2021 $0.0079
-2.37%
$1 million $14,243
Jan 23, 2021 $0.00809
+3.40%
$1.03 million $24,544
Jan 22, 2021 $0.00782
+0.36%
$991,714 $76,252
Jan 21, 2021 $0.00779
-5.71%
$988,422 $8,322
Jan 20, 2021 $0.00823
-8.20%
$1.04 million $9,759
Jan 19, 2021 $0.00897
+3.84%
$1.14 million $67,710
Jan 18, 2021 $0.00865
-11.76%
$1.1 million $176,738
Jan 17, 2021 $0.0098
+12.97%
$1.24 million $220,504
Jan 16, 2021 $0.00868
+4.08%
$1.1 million $212,735
Jan 15, 2021 $0.00833
-1.04%
$1.06 million $140,290
Jan 14, 2021 $0.00842
-1.38%
$1.07 million $178,819
Jan 13, 2021 $0.00853
+1.56%
$1.08 million $241,152
Jan 12, 2021 $0.0084
-4.43%
$1.07 million $233,887