Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2021 $0.182
+21.96%
$23.13 million $3.23 million
Apr 23, 2021 $0.149
-10.35%
$18.96 million $1.71 million
Apr 22, 2021 $0.167
-16.67%
$21.16 million $4.69 million
Apr 21, 2021 $0.2
+54.43%
$25.38 million $4.79 million
Apr 20, 2021 $0.129
-7.22%
$16.4 million $632,618
Apr 19, 2021 $0.139
-2.19%
$17.68 million $909,805
Apr 18, 2021 $0.142
-13.03%
$18.08 million $790,782
Apr 17, 2021 $0.164
-5.66%
$20.79 million $1.03 million
Apr 16, 2021 $0.174
-19.47%
$22.05 million $3.11 million
Apr 15, 2021 $0.216
+28.05%
$27.38 million $6.95 million
Apr 14, 2021 $0.169
-11.45%
$21.38 million $2.07 million
Apr 13, 2021 $0.19
-12.44%
$24.16 million $2.72 million
Apr 12, 2021 $0.217
-24.47%
$27.58 million $3.1 million
Apr 11, 2021 $0.288
-7.38%
$36.52 million $5.95 million
Apr 10, 2021 $0.311
+34.13%
$39.43 million $16.63 million
Apr 9, 2021 $0.232
+71.70%
$29.39 million $12.61 million
Apr 8, 2021 $0.135
+57.54%
$17.12 million $4.18 million
Apr 7, 2021 $0.0857
+27.72%
$10.87 million $1.16 million
Apr 6, 2021 $0.0672
-5.79%
$8.52 million $448,209
Apr 5, 2021 $0.0713
+23.67%
$9.05 million $544,804
Apr 4, 2021 $0.0576
-13.29%
$7.31 million $532,326
Apr 3, 2021 $0.0665
-11.66%
$8.44 million $360,385
Apr 2, 2021 $0.0753
+23.76%
$9.55 million $592,855
Apr 1, 2021 $0.0608
-1.93%
$7.72 million $337,116
Mar 30, 2021 $0.0702
+7.78%
$8.9 million $589,029
Mar 29, 2021 $0.0644
+11.28%
$8.18 million $1.12 million
Mar 28, 2021 $0.0579
+12.27%
$7.35 million $610,966
Mar 27, 2021 $0.0516
-1.79%
$6.55 million $399,492
Mar 26, 2021 $0.0525
+14.24%
$6.66 million $437,348
Mar 25, 2021 $0.046
-3.15%
$5.83 million $463,291
Mar 24, 2021 $0.0475
-0.64%
$6.03 million $406,402
Mar 23, 2021 $0.0478
-2.12%
$6.07 million $456,431
Mar 22, 2021 $0.0489
-9.80%
$6.2 million $399,837
Mar 21, 2021 $0.0542
-4.92%
$6.87 million $362,923
Mar 20, 2021 $0.057
+2.85%
$7.23 million $374,556
Mar 19, 2021 $0.0554
+0.61%
$7.03 million $418,481
Mar 18, 2021 $0.0551
-0.90%
$6.99 million $343,400
Mar 17, 2021 $0.0556
+9.02%
$7.05 million $218,754
Mar 16, 2021 $0.0509
+1.84%
$6.46 million $259,123
Mar 15, 2021 $0.05
+23.20%
$6.35 million $381,841
Mar 14, 2021 $0.0407
-12.94%
$5.16 million $315,142
Mar 13, 2021 $0.0467
+11.13%
$5.93 million $340,938
Mar 12, 2021 $0.0423
+2.90%
$5.37 million $273,510
Mar 11, 2021 $0.0412
-4.87%
$5.22 million $480,122
Mar 10, 2021 $0.0433
+38.63%
$5.49 million $340,783
Mar 9, 2021 $0.0312
-2.56%
$3.96 million $301,270
Mar 8, 2021 $0.032
-3.53%
$4.06 million $263,979
Mar 7, 2021 $0.0332
-9.13%
$4.22 million $270,455
Mar 6, 2021 $0.0366
-6.72%
$4.64 million $269,012
Mar 5, 2021 $0.0392
-3.72%
$4.97 million $416,753