Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $0.182
+21.96%
$23.13 million $3.23 million
Apr 23, 2021 $0.149
-10.35%
$18.96 million $1.71 million
Apr 22, 2021 $0.167
-16.67%
$21.16 million $4.69 million
Apr 21, 2021 $0.2
+54.43%
$25.38 million $4.79 million
Apr 20, 2021 $0.129
-7.22%
$16.4 million $632,618
Apr 19, 2021 $0.139
-2.19%
$17.68 million $909,805
Apr 18, 2021 $0.142
-13.03%
$18.08 million $790,782
Apr 17, 2021 $0.164
-5.66%
$20.79 million $1.03 million
Apr 16, 2021 $0.174
-19.47%
$22.05 million $3.11 million
Apr 15, 2021 $0.216
+28.05%
$27.38 million $6.95 million
Apr 14, 2021 $0.169
-11.45%
$21.38 million $2.07 million
Apr 13, 2021 $0.19
-12.44%
$24.16 million $2.72 million
Apr 12, 2021 $0.217
-24.47%
$27.58 million $3.1 million
Apr 11, 2021 $0.288
-7.38%
$36.52 million $5.95 million
Apr 10, 2021 $0.311
+34.13%
$39.43 million $16.63 million
Apr 9, 2021 $0.232
+71.70%
$29.39 million $12.61 million
Apr 8, 2021 $0.135
+57.54%
$17.12 million $4.18 million
Apr 7, 2021 $0.0857
+27.72%
$10.87 million $1.16 million
Apr 6, 2021 $0.0672
-5.79%
$8.52 million $448,209
Apr 5, 2021 $0.0713
+23.67%
$9.05 million $544,804
Apr 4, 2021 $0.0576
-13.29%
$7.31 million $532,326
Apr 3, 2021 $0.0665
-11.66%
$8.44 million $360,385
Apr 2, 2021 $0.0753
+23.76%
$9.55 million $592,855
Apr 1, 2021 $0.0608
-1.93%
$7.72 million $337,116
Mar 30, 2021 $0.0702
+7.78%
$8.9 million $589,029
Mar 29, 2021 $0.0644
+11.28%
$8.18 million $1.12 million
Mar 28, 2021 $0.0579
+12.27%
$7.35 million $610,966
Mar 27, 2021 $0.0516
-1.79%
$6.55 million $399,492
Mar 26, 2021 $0.0525
+14.24%
$6.66 million $437,348
Mar 25, 2021 $0.046
-3.15%
$5.83 million $463,291
Mar 24, 2021 $0.0475
-0.64%
$6.03 million $406,402
Mar 23, 2021 $0.0478
-2.12%
$6.07 million $456,431
Mar 22, 2021 $0.0489
-9.80%
$6.2 million $399,837
Mar 21, 2021 $0.0542
-4.92%
$6.87 million $362,923
Mar 20, 2021 $0.057
+2.85%
$7.23 million $374,556
Mar 19, 2021 $0.0554
+0.61%
$7.03 million $418,481
Mar 18, 2021 $0.0551
-0.90%
$6.99 million $343,400
Mar 17, 2021 $0.0556
+9.02%
$7.05 million $218,754
Mar 16, 2021 $0.0509
+1.84%
$6.46 million $259,123
Mar 15, 2021 $0.05
+23.20%
$6.35 million $381,841
Mar 14, 2021 $0.0407
-12.94%
$5.16 million $315,142
Mar 13, 2021 $0.0467
+11.13%
$5.93 million $340,938
Mar 12, 2021 $0.0423
+2.90%
$5.37 million $273,510
Mar 11, 2021 $0.0412
-4.87%
$5.22 million $480,122
Mar 10, 2021 $0.0433
+38.63%
$5.49 million $340,783
Mar 9, 2021 $0.0312
-2.56%
$3.96 million $301,270
Mar 8, 2021 $0.032
-3.53%
$4.06 million $263,979
Mar 7, 2021 $0.0332
-9.13%
$4.22 million $270,455
Mar 6, 2021 $0.0366
-6.72%
$4.64 million $269,012
Mar 5, 2021 $0.0392
-3.72%
$4.97 million $416,753