Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.0733
-4.09%
$9.3 million $303,094
Jun 13, 2021 $0.0765
+6.66%
$9.71 million $322,361
Jun 12, 2021 $0.0717
+1.21%
$9.1 million $328,099
Jun 11, 2021 $0.0711
-3.03%
$9.02 million $119,373
Jun 10, 2021 $0.0733
+7.44%
$9.3 million $333,608
Jun 9, 2021 $0.0681
-2.54%
$8.64 million $527,313
Jun 8, 2021 $0.0695
+22.52%
$8.82 million $814,244
Jun 7, 2021 $0.0567
-16.97%
$7.2 million $273,554
Jun 6, 2021 $0.0683
+9.00%
$8.67 million $232,023
Jun 5, 2021 $0.0627
-0.76%
$7.96 million $90,238
Jun 4, 2021 $0.0632
-4.52%
$8.01 million $240,736
Jun 3, 2021 $0.0662
+8.43%
$8.39 million $353,409
Jun 2, 2021 $0.0609
+10.19%
$7.72 million $681,117
Jun 1, 2021 $0.0552
-8.52%
$7.01 million $384,979
May 30, 2021 $0.0584
+4.11%
$7.42 million $453,723
May 29, 2021 $0.0561
-9.64%
$7.12 million $517,343
May 28, 2021 $0.0624
-22.06%
$7.91 million $660,218
May 27, 2021 $0.0798
-23.24%
$10.13 million $917,553
May 26, 2021 $0.104
+73.29%
$13.18 million $1.96 million
May 25, 2021 $0.0599
+3.09%
$7.6 million $449,631
May 24, 2021 $0.0581
+24.34%
$7.37 million $410,808
May 23, 2021 $0.0469
-30.75%
$5.95 million $536,582
May 22, 2021 $0.0678
-1.03%
$8.6 million $433,154
May 21, 2021 $0.0682
-16.43%
$8.66 million $560,987
May 20, 2021 $0.0817
+18.55%
$10.36 million $738,346
May 19, 2021 $0.0692
-27.73%
$8.78 million $1.12 million
May 18, 2021 $0.0954
+4.76%
$12.11 million $830,599
May 17, 2021 $0.0911
-8.54%
$11.56 million $428,174
May 16, 2021 $0.0987
-0.92%
$12.53 million $436,115
May 15, 2021 $0.0997
-12.45%
$12.64 million $299,341
May 14, 2021 $0.114
+4.59%
$14.44 million $741,664
May 13, 2021 $0.112
-13.03%
$14.16 million $760,775
May 12, 2021 $0.128
-12.32%
$16.24 million $676,339
May 11, 2021 $0.146
-6.53%
$18.52 million $693,744
May 10, 2021 $0.156
+5.82%
$19.8 million $1.76 million
May 9, 2021 $0.148
+3.17%
$18.74 million $625,424
May 8, 2021 $0.143
+1.39%
$18.16 million $663,352
May 7, 2021 $0.141
+1.64%
$17.92 million $789,036
May 6, 2021 $0.139
+2.17%
$17.61 million $1.03 million
May 5, 2021 $0.136
-0.87%
$17.21 million $661,345
May 4, 2021 $0.137
-7.44%
$17.36 million $498,341
May 3, 2021 $0.148
-8.46%
$18.74 million $1.06 million
May 2, 2021 $0.161
-8.34%
$20.48 million $891,057
May 1, 2021 $0.176
+1.56%
$22.33 million $773,793
Apr 30, 2021 $0.173
-1.22%
$21.99 million $783,762
Apr 29, 2021 $0.176
-6.41%
$22.27 million $1.08 million
Apr 28, 2021 $0.188
-5.22%
$23.8 million $924,362
Apr 27, 2021 $0.198
+13.84%
$25.13 million $2.25 million
Apr 26, 2021 $0.174
+8.05%
$22.07 million $1.3 million
Apr 25, 2021 $0.161
-11.55%
$20.44 million $1.64 million