Coinranking
Enecuum Historical Data
ENQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3 | $0.00652 | +0.83% | ||
| Jun 26 | $0.00647 | -0.12% | ||
| Jun 19 | $0.0079 | +22.05% | ||
| Jun 12 | $0.00647 | -1.60% | ||
| Jun 5 | $0.00658 | -7.09% | ||
| May 29 | $0.00708 | -11.24% | ||
| May 22 | $0.0073 | -7.38% | ||
| May 15 | $0.00825 | -2.11% | ||
| May 8 | $0.00828 | -9.83% | ||
| May 1 | $0.00919 | -11.20% | ||
| Apr 24 | $0.0106 | -7.20% | ||
| Apr 17 | $0.0111 | -23.91% | ||
| Apr 10 | $0.0143 | +17.69% | ||
| Apr 3 | $0.0121 | +11.51% | ||
| Mar 27 | $0.0109 | +5.77% | ||
| Mar 20 | $0.01 | -11.28% | ||
| Mar 13 | $0.0113 | +12.85% | ||
| Mar 6 | $0.00981 | -15.34% | ||
| Feb 27 | $0.0116 | -8.80% | ||
| Feb 20 | $0.0127 | +7.14% | ||
| Feb 13 | $0.0119 | +7.37% | ||
| Feb 6 | $0.0111 | -17.92% | ||
| Jan 30 | $0.0136 | -19.94% | ||
| Jan 23 | $0.018 | +41.65% | ||
| Jan 16 | $0.0127 | -6.53% | ||
| Jan 9 | $0.0137 | +7.78% | ||
| Jan 2 | $0.0127 | -5.84% | ||
| Dec 26 | $0.0134 | -17.11% | ||
| Dec 19 | $0.0162 | +2.35% | ||
| Dec 12 | $0.0158 | -22.45% | ||
| Dec 5 | $0.0182 | +2.59% | ||
| Nov 28 | $0.0177 | -19.65% | ||
| Nov 21 | $0.0217 | +1.09% | ||
| Nov 14 | $0.0211 | +28.12% | ||
| Nov 7 | $0.0164 | -55.73% | ||
| Oct 31 | $0.0372 | -5.18% | ||
| Oct 24 | $0.0377 | +168.92% | ||
| Oct 17 | $0.014 | -15.77% | ||
| Oct 10 | $0.0163 | +60.83% | ||
| Oct 3 | $0.0101 | -7.16% | ||
| Sep 26 | $0.0109 | -24.69% | ||
| Sep 19 | $0.015 | +9.82% | ||
| Sep 12 | $0.0136 | -33.14% | ||
| Sep 5 | $0.0203 | +130.58% | ||
| Aug 29 | $0.00878 | +4.74% | ||
| Aug 22 | $0.00839 | +0.64% | ||
| Aug 15 | $0.0083 | -11.13% | ||
| Aug 8 | $0.00936 | +117.95% | ||
| Aug 1 | $0.00429 | -9.17% | ||
| Jul 25 | $0.00473 | -10.06% | ||