Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2021 $0.088
-5.07%
$11.17 million $348,306
Sep 23, 2021 $0.0927
+0.64%
$11.77 million $280,271
Sep 22, 2021 $0.0924
+9.82%
$11.72 million $418,813
Sep 21, 2021 $0.0839
-15.04%
$10.64 million $455,265
Sep 20, 2021 $0.0987
-8.30%
$12.53 million $467,264
Sep 19, 2021 $0.108
-0.70%
$13.66 million $576,962
Sep 18, 2021 $0.108
-0.75%
$13.75 million $597,522
Sep 17, 2021 $0.109
+0.76%
$13.89 million $706,647
Sep 16, 2021 $0.109
+1.42%
$13.77 million $816,199
Sep 15, 2021 $0.107
+3.86%
$13.58 million $903,417
Sep 14, 2021 $0.103
+0.42%
$13.07 million $695,642
Sep 13, 2021 $0.103
-1.01%
$13.01 million $554,846
Sep 12, 2021 $0.104
+1.20%
$13.15 million $739,983
Sep 11, 2021 $0.102
-3.20%
$12.99 million $717,635
Sep 10, 2021 $0.106
+5.50%
$13.41 million $794,978
Sep 9, 2021 $0.1
-2.35%
$12.71 million $438,739
Sep 8, 2021 $0.103
-5.70%
$13.02 million $661,014
Sep 7, 2021 $0.109
-7.53%
$13.81 million $517,124
Sep 6, 2021 $0.117
-1.44%
$14.89 million $349,991
Sep 5, 2021 $0.119
+3.82%
$15.13 million $673,100
Sep 4, 2021 $0.115
+3.97%
$14.58 million $564,047
Sep 3, 2021 $0.11
+10.91%
$14.02 million $893,383
Sep 2, 2021 $0.1
-6.02%
$12.69 million $530,055
Sep 1, 2021 $0.107
-2.41%
$13.51 million $694,447
Aug 31, 2021 $0.11
-1.15%
$13.91 million $545,460
Aug 30, 2021 $0.111
+0.57%
$14.07 million $642,288
Aug 29, 2021 $0.11
-5.72%
$14.01 million $273,981
Aug 28, 2021 $0.117
-2.45%
$14.86 million $314,161
Aug 27, 2021 $0.121
+4.18%
$15.29 million $415,090
Aug 26, 2021 $0.118
-6.49%
$14.95 million $831,289
Aug 25, 2021 $0.125
+13.46%
$15.82 million $1.4 million
Aug 24, 2021 $0.107
+15.95%
$13.61 million $662,312
Aug 23, 2021 $0.0925
-1.66%
$11.74 million $470,007
Aug 22, 2021 $0.0943
+4.20%
$11.97 million $335,662
Aug 21, 2021 $0.0905
-2.82%
$11.49 million $425,794
Aug 20, 2021 $0.0931
+4.00%
$11.81 million $442,501
Aug 19, 2021 $0.0894
+1.88%
$11.35 million $323,959
Aug 18, 2021 $0.0877
+0.38%
$11.13 million $479,167
Aug 17, 2021 $0.0871
-2.72%
$11.05 million $372,106
Aug 16, 2021 $0.0896
+6.92%
$11.37 million $783,830
Aug 15, 2021 $0.0838
-1.46%
$10.64 million $1.15 million
Aug 14, 2021 $0.0851
-0.63%
$10.79 million $365,660
Aug 13, 2021 $0.086
+5.86%
$10.91 million $2.61 million
Aug 12, 2021 $0.0813
-5.94%
$10.31 million $1 million
Aug 11, 2021 $0.0863
+7.71%
$10.95 million $604,690
Aug 10, 2021 $0.0802
-0.53%
$10.17 million $341,996
Aug 8, 2021 $0.0755
-0.11%
$9.58 million $460,571
Aug 7, 2021 $0.0755
+4.08%
$9.58 million $264,058
Aug 6, 2021 $0.0725
-1.06%
$9.2 million $281,247
Aug 5, 2021 $0.0734
+3.20%
$9.31 million $316,490