Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.0935
-4.30%
$11.86 million $405,438
Nov 12, 2021 $0.0976
-2.71%
$12.38 million $368,363
Nov 11, 2021 $0.101
-5.53%
$12.75 million $306,923
Nov 10, 2021 $0.105
-7.44%
$13.37 million $856,998
Nov 9, 2021 $0.112
+14.34%
$14.25 million $1.41 million
Nov 8, 2021 $0.0982
+5.62%
$12.46 million $586,621
Nov 7, 2021 $0.0926
-4.51%
$11.75 million $613,255
Nov 6, 2021 $0.0969
+2.50%
$12.29 million $627,235
Nov 5, 2021 $0.0945
-2.57%
$11.99 million $233,664
Nov 4, 2021 $0.0972
+0.13%
$12.34 million $288,579
Nov 3, 2021 $0.0974
+2.77%
$12.36 million $439,075
Nov 2, 2021 $0.0948
-6.39%
$12.02 million $429,073
Nov 1, 2021 $0.101
+15.59%
$12.85 million $1.07 million
Oct 31, 2021 $0.0881
+0.16%
$11.17 million $439,254
Oct 30, 2021 $0.0879
-5.58%
$11.15 million $660,352
Oct 29, 2021 $0.0933
+2.03%
$11.83 million $813,479
Oct 28, 2021 $0.0913
-5.78%
$11.58 million $775,442
Oct 27, 2021 $0.097
+1.53%
$12.31 million $710,387
Oct 26, 2021 $0.0953
-12.58%
$12.1 million $1.01 million
Oct 25, 2021 $0.106
+22.18%
$13.48 million $977,799
Oct 24, 2021 $0.0868
-9.31%
$11.01 million $621,086
Oct 23, 2021 $0.0954
-2.58%
$12.11 million $537,938
Oct 22, 2021 $0.0976
+16.42%
$12.38 million $1.41 million
Oct 21, 2021 $0.0838
+7.25%
$10.63 million $1.03 million
Oct 20, 2021 $0.0782
+2.51%
$9.92 million $803,464
Oct 19, 2021 $0.0762
-4.09%
$9.67 million $755,703
Oct 18, 2021 $0.0795
+0.89%
$10.08 million $614,073
Oct 17, 2021 $0.0791
-0.47%
$10.03 million $789,014
Oct 16, 2021 $0.0796
-0.28%
$10.09 million $464,528
Oct 15, 2021 $0.0797
+5.64%
$10.11 million $609,003
Oct 14, 2021 $0.0755
-6.82%
$9.58 million $926,365
Oct 13, 2021 $0.0809
+2.17%
$10.26 million $604,392
Oct 12, 2021 $0.0792
-10.33%
$10.05 million $656,304
Oct 11, 2021 $0.0883
+3.15%
$11.2 million $358,878
Oct 10, 2021 $0.0856
-5.76%
$10.86 million $308,844
Oct 9, 2021 $0.0908
-0.62%
$11.52 million $277,636
Oct 8, 2021 $0.0914
-2.84%
$11.59 million $385,589
Oct 7, 2021 $0.0934
-3.61%
$11.85 million $326,243
Oct 6, 2021 $0.097
+2.24%
$12.3 million $594,867
Oct 5, 2021 $0.0948
+5.84%
$12.03 million $417,418
Oct 4, 2021 $0.09
-0.83%
$11.41 million $371,817
Oct 3, 2021 $0.0907
+2.14%
$11.5 million $407,428
Oct 2, 2021 $0.0888
+1.37%
$11.27 million $433,929
Oct 1, 2021 $0.0877
+1.99%
$11.13 million $474,054
Sep 30, 2021 $0.086
-2.79%
$10.91 million $570,214
Sep 29, 2021 $0.0885
+5.04%
$11.23 million $253,711
Sep 28, 2021 $0.0841
-2.22%
$10.67 million $340,348
Sep 27, 2021 $0.0862
+5.70%
$10.94 million $661,965
Sep 26, 2021 $0.0816
-7.27%
$10.35 million $440,249
Sep 25, 2021 $0.088
-0.08%
$11.17 million $252,556