Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.0387
-4.44%
$6.47 million $398,542
Feb 20, 2022 $0.0407
-3.75%
$6.81 million $180,649
Feb 19, 2022 $0.0423
+10.35%
$7.07 million $274,499
Feb 18, 2022 $0.039
-0.35%
$6.52 million $206,906
Feb 17, 2022 $0.0393
-6.56%
$6.57 million $321,877
Feb 16, 2022 $0.0419
+1.04%
$7 million $236,364
Feb 15, 2022 $0.0414
+3.39%
$6.91 million $227,831
Feb 14, 2022 $0.04
-1.91%
$6.69 million $121,884
Feb 13, 2022 $0.0409
-4.07%
$6.84 million $204,942
Feb 12, 2022 $0.0434
-2.09%
$7.25 million $82,378
Feb 11, 2022 $0.0443
-5.75%
$7.41 million $183,526
Feb 10, 2022 $0.047
-1.66%
$7.86 million $124,067
Feb 9, 2022 $0.0477
-0.52%
$7.98 million $152,503
Feb 8, 2022 $0.048
+2.26%
$8.02 million $250,798
Feb 7, 2022 $0.0469
+9.28%
$7.85 million $226,265
Feb 6, 2022 $0.0433
-5.08%
$7.24 million $185,841
Feb 5, 2022 $0.0456
-4.67%
$7.62 million $174,052
Feb 4, 2022 $0.0479
+22.60%
$8.01 million $161,009
Feb 3, 2022 $0.0393
+2.11%
$6.57 million $333,605
Feb 2, 2022 $0.0385
-2.22%
$6.43 million $256,252
Feb 1, 2022 $0.0394
+0.20%
$6.58 million $187,419
Jan 31, 2022 $0.0393
-1.98%
$6.57 million $147,914
Jan 30, 2022 $0.0401
-3.92%
$6.7 million $333,294
Jan 29, 2022 $0.0415
-3.97%
$6.94 million $348,817
Jan 28, 2022 $0.0433
-5.35%
$7.24 million $318,446
Jan 27, 2022 $0.045
+7.64%
$5.72 million $241,975
Jan 26, 2022 $0.0419
+6.16%
$5.31 million $501,718
Jan 25, 2022 $0.0394
-6.26%
$5 million $216,374
Jan 24, 2022 $0.042
-4.37%
$5.32 million $299,073
Jan 23, 2022 $0.0439
+2.08%
$5.57 million $319,496
Jan 22, 2022 $0.043
-1.22%
$5.45 million $276,695
Jan 21, 2022 $0.0435
-15.87%
$5.52 million $378,578
Jan 20, 2022 $0.0516
-2.05%
$6.55 million $302,968
Jan 19, 2022 $0.0527
-1.71%
$6.69 million $204,395
Jan 18, 2022 $0.0536
+0.69%
$6.81 million $204,913
Jan 17, 2022 $0.0533
-1.93%
$6.76 million $307,953
Jan 16, 2022 $0.0544
-1.78%
$6.91 million $185,250
Jan 15, 2022 $0.0555
+2.08%
$7.04 million $225,437
Jan 14, 2022 $0.0543
-2.01%
$6.89 million $267,727
Jan 13, 2022 $0.0554
-4.25%
$7.03 million $242,118
Jan 12, 2022 $0.058
+5.33%
$7.36 million $322,947
Jan 11, 2022 $0.0555
-16.90%
$7.04 million $250,101
Jan 10, 2022 $0.0667
+12.57%
$8.47 million $135,714
Jan 9, 2022 $0.0593
+9.33%
$7.52 million $311,046
Jan 8, 2022 $0.0543
+2.14%
$6.89 million $190,783
Jan 7, 2022 $0.053
-5.22%
$6.72 million $250,773
Jan 6, 2022 $0.0559
-1.27%
$7.1 million $173,508
Jan 5, 2022 $0.0567
-7.01%
$7.2 million $287,645
Jan 4, 2022 $0.061
-0.25%
$7.74 million $163,076
Jan 3, 2022 $0.0612
-5.34%
$7.76 million $253,695