Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.0318
-1.73%
$6.35 million $197,638
Apr 11, 2022 $0.0323
-14.49%
$6.46 million $215,335
Apr 10, 2022 $0.0377
+3.53%
$7.52 million $184,578
Apr 9, 2022 $0.0364
+0.83%
$7.26 million $97,322
Apr 8, 2022 $0.0361
-0.93%
$7.21 million $148,316
Apr 7, 2022 $0.0365
-3.66%
$7.29 million $172,009
Apr 6, 2022 $0.0382
-11.57%
$7.62 million $267,249
Apr 5, 2022 $0.0432
+1.90%
$8.62 million $128,632
Apr 4, 2022 $0.0424
-3.58%
$8.47 million $177,190
Apr 3, 2022 $0.044
-5.09%
$8.78 million $396,361
Apr 2, 2022 $0.0464
+21.53%
$9.26 million $566,817
Apr 1, 2022 $0.0382
+4.56%
$7.62 million $149,930
Mar 31, 2022 $0.0365
-5.36%
$7.29 million $151,977
Mar 30, 2022 $0.0386
+6.10%
$7.71 million $195,394
Mar 29, 2022 $0.0364
-3.03%
$7.27 million $208,979
Mar 28, 2022 $0.0377
-4.57%
$7.53 million $115,518
Mar 27, 2022 $0.0396
+9.13%
$7.9 million $260,856
Mar 26, 2022 $0.0363
-0.38%
$7.24 million $136,179
Mar 25, 2022 $0.0364
+8.80%
$7.27 million $221,680
Mar 24, 2022 $0.0335
+5.12%
$6.68 million $143,683
Mar 23, 2022 $0.0318
-6.00%
$6.35 million $144,001
Mar 22, 2022 $0.0338
-3.27%
$6.75 million $176,693
Mar 21, 2022 $0.035
+11.62%
$6.98 million $276,879
Mar 20, 2022 $0.0313
-3.71%
$6.26 million $181,678
Mar 19, 2022 $0.0325
+5.32%
$6.49 million $190,589
Mar 18, 2022 $0.0306
-0.15%
$5.12 million $163,624
Mar 17, 2022 $0.0307
+2.44%
$5.14 million $149,918
Mar 16, 2022 $0.03
-0.01%
$5.02 million $179,623
Mar 15, 2022 $0.03
-1.27%
$5.01 million $124,063
Mar 14, 2022 $0.0303
-3.12%
$5.07 million $95,766
Mar 13, 2022 $0.0313
-3.74%
$5.24 million $193,722
Mar 12, 2022 $0.0326
-0.98%
$5.44 million $154,916
Mar 11, 2022 $0.0329
+0.32%
$5.51 million $136,899
Mar 10, 2022 $0.0328
+1.87%
$5.49 million $180,894
Mar 9, 2022 $0.0322
+4.28%
$5.39 million $213,945
Mar 8, 2022 $0.0309
-2.28%
$5.17 million $218,761
Mar 7, 2022 $0.0316
-6.33%
$5.28 million $177,262
Mar 6, 2022 $0.0337
+9.79%
$5.64 million $236,254
Mar 5, 2022 $0.0307
-5.63%
$5.14 million $133,397
Mar 4, 2022 $0.0325
-9.86%
$5.44 million $138,629
Mar 3, 2022 $0.0361
-3.72%
$6.03 million $168,625
Mar 2, 2022 $0.0375
+7.69%
$6.27 million $182,516
Mar 1, 2022 $0.0348
-0.43%
$5.82 million $91,797
Feb 28, 2022 $0.035
+6.44%
$5.84 million $136,491
Feb 27, 2022 $0.0328
-6.64%
$5.49 million $211,913
Feb 26, 2022 $0.0351
+5.59%
$5.88 million $177,897
Feb 25, 2022 $0.0333
-1.18%
$5.56 million $221,671
Feb 24, 2022 $0.0336
-7.00%
$5.62 million $200,940
Feb 23, 2022 $0.0362
-3.37%
$6.05 million $157,346
Feb 22, 2022 $0.0374
-3.28%
$6.25 million $173,634