Coinranking
Enecuum Historical Data
ENQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.00049 | +22.50% | ||
| Jun 10 | $0.1 | +10.32K% | ||
| Jun 3 | $0.00094 | -98.37% | ||
| May 27 | $0.0011 | +19.57% | ||
| May 20 | $0.00092 | +31.43% | ||
| May 13 | $0.0007 | +6.06% | ||
| May 6 | $0.0008 | +0.00% | ||
| Apr 29 | $0.0008 | +0.00% | ||
| Apr 22 | $0.0008 | -11.11% | ||
| Apr 15 | $0.00091 | -9.90% | ||
| Apr 8 | $0.00122 | -24.69% | ||
| Apr 1 | $0.0018 | +47.54% | ||
| Mar 25 | $0.00173 | -12.18% | ||
| Mar 18 | $0.00195 | -8.88% | ||
| Mar 11 | $0.00224 | +52.38% | ||
| Mar 4 | $0.00138 | +26.61% | ||
| Feb 26 | $0.00109 | +22.47% | ||
| Feb 19 | $0.00089 | -1.11% | ||
| Feb 12 | $0.0009 | +13.92% | ||
| Feb 5 | $0.00079 | -7.06% | ||
| Jan 29 | $0.00085 | -7.61% | ||
| Jan 22 | $0.00088 | -14.56% | ||
| Jan 15 | $0.00096 | +20.00% | ||
| Jan 8 | $0.00084 | +0.00% | ||
| Jan 1 | $0.00084 | +0.00% | ||
| Dec 25 | $0.00089 | +25.35% | ||
| Dec 18 | $0.0007 | +0.00% | ||
| Dec 11 | $0.00065 | +8.33% | ||
| Dec 4 | $0.00068 | +11.48% | ||
| Nov 27 | $0.00067 | -9.46% | ||
| Nov 20 | $0.0008 | +21.21% | ||
| Nov 13 | $0.00082 | -41.43% | ||
| Nov 6 | $0.00076 | -7.60% | ||
| Oct 30 | $0.000826 | -66.39% | ||
| Oct 23 | $0.00248 | +8.22% | ||
| Oct 16 | $0.0023 | -16.44% | ||
| Oct 9 | $0.0024 | -0.66% | ||
| Oct 2 | $0.00241 | +15.27% | ||
| Sep 25 | $0.0021 | -0.74% | ||
| Sep 18 | $0.00213 | -12.12% | ||
| Sep 11 | $0.00259 | +0.01% | ||
| Sep 4 | $0.00259 | -5.41% | ||
| Aug 28 | $0.00273 | +11.47% | ||
| Aug 21 | $0.00269 | -20.44% | ||
| Aug 14 | $0.00452 | -30.06% | ||
| Aug 7 | $0.00647 | -11.74% | ||
| Jul 31 | $0.00733 | +19.73% | ||
| Jul 24 | $0.00613 | -5.24% | ||
| Jul 17 | $0.00646 | -0.29% | ||
| Jul 10 | $0.00649 | +0.20% | ||