Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2023 $0.0095
-3.30%
$1.9 million $227,546
Mar 27, 2023 $0.00983
-4.54%
$1.96 million $277,547
Mar 26, 2023 $0.0103
+2.95%
$2.06 million $597,467
Mar 25, 2023 $0.01
-3.60%
$2 million $221,595
Mar 24, 2023 $0.0104
+11.96%
$2.08 million $340,132
Mar 23, 2023 $0.00938
-9.30%
$1.87 million $338,737
Mar 22, 2023 $0.0103
-1.71%
$2.06 million $229,118
Mar 21, 2023 $0.0105
+0.28%
$2.1 million $253,405
Mar 20, 2023 $0.0105
-7.31%
$2.09 million $348,289
Mar 19, 2023 $0.0113
+0.19%
$2.25 million $256,525
Mar 18, 2023 $0.0113
+1.13%
$2.25 million $286,921
Mar 17, 2023 $0.0111
+9.54%
$2.22 million $444,506
Mar 16, 2023 $0.0102
-7.72%
$2.03 million $430,363
Mar 15, 2023 $0.011
-8.71%
$2.2 million $452,944
Mar 14, 2023 $0.012
+11.38%
$2.39 million $502,781
Mar 13, 2023 $0.0107
+7.57%
$2.14 million $472,167
Mar 12, 2023 $0.00999
+1.76%
$1.99 million $425,493
Mar 11, 2023 $0.00981
-0.56%
$1.96 million $267,671
Mar 10, 2023 $0.00987
-0.41%
$1.97 million $343,929
Mar 9, 2023 $0.00995
-4.83%
$1.99 million $345,074
Mar 8, 2023 $0.0105
-2.92%
$2.09 million $296,426
Mar 7, 2023 $0.0107
-6.57%
$2.14 million $423,151
Mar 6, 2023 $0.0114
-1.35%
$2.28 million $339,801
Mar 5, 2023 $0.0116
-5.46%
$2.31 million $250,132
Mar 4, 2023 $0.0122
-0.01%
$2.45 million $293,797
Mar 3, 2023 $0.0125
+3.22%
$2.49 million $385,218
Mar 2, 2023 $0.0121
+2.17%
$2.42 million $387,528
Mar 1, 2023 $0.0118
-0.10%
$2.36 million $296,788
Feb 28, 2023 $0.0118
-5.06%
$2.36 million $305,880
Feb 27, 2023 $0.0125
-1.74%
$2.49 million $288,861
Feb 26, 2023 $0.0127
+4.20%
$2.53 million $263,239
Feb 25, 2023 $0.0122
-1.39%
$2.43 million $258,448
Feb 24, 2023 $0.0124
+6.09%
$2.47 million $558,893
Feb 23, 2023 $0.0117
+6.59%
$2.33 million $718,215
Feb 22, 2023 $0.0109
+2.51%
$2.19 million $355,241
Feb 21, 2023 $0.0107
-9.50%
$2.13 million $390,996
Feb 20, 2023 $0.0118
-0.45%
$2.35 million $454,145
Feb 19, 2023 $0.0119
-10.47%
$2.37 million $362,411
Feb 18, 2023 $0.0132
+7.13%
$2.64 million $469,730
Feb 17, 2023 $0.0124
+2.01%
$2.47 million $355,357
Feb 16, 2023 $0.0121
-8.41%
$2.42 million $514,068
Feb 15, 2023 $0.0132
+26.08%
$2.64 million $935,048
Feb 14, 2023 $0.0105
+1.94%
$2.1 million $369,958
Feb 13, 2023 $0.0103
-6.69%
$2.06 million $265,467
Feb 12, 2023 $0.0111
+2.27%
$2.22 million $38,807
Feb 11, 2023 $0.0109
-4.41%
$2.17 million $68,910
Feb 10, 2023 $0.0112
+3.29%
$2.24 million $59,404
Feb 9, 2023 $0.011
-16.54%
$2.2 million $148,969
Feb 8, 2023 $0.0132
-5.43%
$2.63 million $139,378
Feb 7, 2023 $0.0139
+2.41%
$2.78 million $115,741