Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enecuum Historical Data

ENQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.00768
+1.43%
$1.53 million $76,898
May 16, 2023 $0.00756
-14.08%
$1.51 million $85,814
May 15, 2023 $0.0088
+4.39%
$1.76 million $109,220
May 14, 2023 $0.00843
+1.69%
$1.68 million $50,777
May 13, 2023 $0.00828
+0.20%
$1.65 million $78,624
May 12, 2023 $0.00824
-3.86%
$1.65 million $106,725
May 11, 2023 $0.00857
-3.05%
$1.71 million $53,510
May 10, 2023 $0.00884
+7.80%
$1.76 million $85,924
May 9, 2023 $0.0082
-9.61%
$1.64 million $80,245
May 8, 2023 $0.00902
-1.81%
$1.8 million $132,584
May 7, 2023 $0.00919
+0.62%
$1.83 million $87,876
May 6, 2023 $0.00913
-3.85%
$1.82 million $179,317
May 5, 2023 $0.00949
-7.36%
$1.89 million $130,328
May 4, 2023 $0.0102
+2.01%
$2.05 million $234,723
May 3, 2023 $0.01
+3.51%
$2.01 million $296,950
May 2, 2023 $0.00971
+0.65%
$1.94 million $382,884
May 1, 2023 $0.00964
-6.87%
$1.92 million $281,856
Apr 30, 2023 $0.0103
-2.36%
$2.07 million $136,548
Apr 29, 2023 $0.0106
+0.06%
$2.11 million $110,020
Apr 28, 2023 $0.0106
+1.68%
$2.12 million $62,376
Apr 27, 2023 $0.0105
-2.27%
$2.09 million $49,847
Apr 26, 2023 $0.0107
+2.57%
$2.14 million $125,255
Apr 25, 2023 $0.0104
-5.60%
$2.08 million $211,546
Apr 24, 2023 $0.011
-3.40%
$2.2 million $81,439
Apr 23, 2023 $0.0114
+2.94%
$2.28 million $146,026
Apr 22, 2023 $0.0111
-1.58%
$2.22 million $82,697
Apr 21, 2023 $0.0113
-25.28%
$2.25 million $89,405
Apr 20, 2023 $0.0151
+28.69%
$3.01 million $84,026
Apr 19, 2023 $0.0117
-12.46%
$2.34 million $191,611
Apr 18, 2023 $0.0135
+2.38%
$2.69 million $413,089
Apr 17, 2023 $0.0131
-9.90%
$2.62 million $216,830
Apr 16, 2023 $0.0146
+2.22%
$2.92 million $210,687
Apr 15, 2023 $0.0143
+6.97%
$2.85 million $186,473
Apr 14, 2023 $0.0134
+5.82%
$2.67 million $200,166
Apr 13, 2023 $0.0126
+7.86%
$2.52 million $298,645
Apr 12, 2023 $0.0117
-5.65%
$2.34 million $105,966
Apr 11, 2023 $0.0124
-2.51%
$2.48 million $121,009
Apr 10, 2023 $0.0128
+5.06%
$2.55 million $379,231
Apr 9, 2023 $0.0121
+2.94%
$2.42 million $195,594
Apr 8, 2023 $0.0115
-1.44%
$2.29 million $362,898
Apr 7, 2023 $0.0116
-0.87%
$2.32 million $128,305
Apr 6, 2023 $0.0117
-7.10%
$2.33 million $227,400
Apr 5, 2023 $0.0126
-3.23%
$2.51 million $194,794
Apr 4, 2023 $0.013
+8.47%
$2.6 million $477,788
Apr 3, 2023 $0.012
+10.16%
$2.39 million $278,562
Apr 2, 2023 $0.0109
-1.64%
$2.17 million $402,301
Apr 1, 2023 $0.011
-3.31%
$2.21 million $213,482
Mar 31, 2023 $0.0114
+11.40%
$2.28 million $316,645
Mar 30, 2023 $0.0103
+2.84%
$2.05 million $207,463
Mar 29, 2023 $0.01
+5.27%
$2 million $238,926