Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enecuum Historical Data

ENQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $0.00655
-0.90%
$1.31 million $66,899
Jul 5, 2023 $0.00665
-6.16%
$1.33 million $92,154
Jul 4, 2023 $0.0071
+9.63%
$1.42 million $39,260
Jul 3, 2023 $0.00646
-0.05%
$1.29 million $47,411
Jul 2, 2023 $0.00647
-10.37%
$1.29 million $47,431
Jul 1, 2023 $0.00722
+6.75%
$1.44 million $32,714
Jun 30, 2023 $0.00676
+4.47%
$1.35 million $100,596
Jun 29, 2023 $0.00647
-13.23%
$1.29 million $47,448
Jun 28, 2023 $0.00742
+14.72%
$1.48 million $57,509
Jun 27, 2023 $0.00647
-20.04%
$1.29 million $47,443
Jun 26, 2023 $0.00809
+24.95%
$1.62 million $38,525
Jun 25, 2023 $0.00647
-17.86%
$1.29 million $47,484
Jun 24, 2023 $0.0079
-7.28%
$1.58 million $65,884
Jun 23, 2023 $0.00853
+4.62%
$1.7 million $75,889
Jun 22, 2023 $0.0082
-8.88%
$1.64 million $60,442
Jun 21, 2023 $0.00896
-4.37%
$1.79 million $81,966
Jun 20, 2023 $0.00937
+3.25%
$1.87 million $105,304
Jun 19, 2023 $0.00913
+41.06%
$1.82 million $107,295
Jun 18, 2023 $0.00647
+0.06%
$1.29 million $47,484
Jun 17, 2023 $0.00647
+0.07%
$1.29 million $47,465
Jun 16, 2023 $0.00647
-0.04%
$1.29 million $47,433
Jun 15, 2023 $0.00647
-8.79%
$1.29 million $47,426
Jun 14, 2023 $0.00708
+9.61%
$1.41 million $32,724
Jun 13, 2023 $0.00646
+2.24%
$1.29 million $39,728
Jun 12, 2023 $0.00632
-3.87%
$1.26 million $39,040
Jun 11, 2023 $0.00658
+1.75%
$1.31 million $35,696
Jun 10, 2023 $0.00647
-9.55%
$1.29 million $94,468
Jun 9, 2023 $0.00719
+4.52%
$1.44 million $57,781
Jun 8, 2023 $0.00687
+0.48%
$1.37 million $63,328
Jun 7, 2023 $0.00683
-9.92%
$1.36 million $163,395
Jun 6, 2023 $0.00759
+9.98%
$1.51 million $75,693
Jun 5, 2023 $0.0069
-2.56%
$1.38 million $54,302
Jun 4, 2023 $0.00708
+3.56%
$1.41 million $99,084
Jun 3, 2023 $0.0069
-6.30%
$1.38 million $198,796
Jun 2, 2023 $0.00737
-1.55%
$1.47 million $291,850
Jun 1, 2023 $0.00748
+4.58%
$1.49 million $237,584
May 31, 2023 $0.00715
-2.86%
$1.43 million $84,164
May 30, 2023 $0.00737
-1.32%
$1.47 million $64,346
May 29, 2023 $0.00749
-6.13%
$1.49 million $42,565
May 28, 2023 $0.00798
+9.40%
$1.59 million $50,784
May 27, 2023 $0.0073
+1.19%
$1.46 million $38,783
May 26, 2023 $0.00721
-6.21%
$1.44 million $69,439
May 25, 2023 $0.00769
+1.59%
$1.53 million $40,508
May 24, 2023 $0.00756
-4.86%
$1.51 million $48,910
May 23, 2023 $0.00795
+1.08%
$1.59 million $27,793
May 22, 2023 $0.00786
-0.16%
$1.57 million $53,937
May 21, 2023 $0.00788
-4.56%
$1.57 million $224,189
May 20, 2023 $0.00825
+8.33%
$1.65 million $75,470
May 19, 2023 $0.00762
-0.60%
$1.52 million $50,738
May 18, 2023 $0.00766
-0.16%
$1.53 million $51,776