Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.00067
+0.00%
$133,763 $63
Dec 2, 2023 $0.00067
+9.84%
$133,763 $169
Dec 1, 2023 $0.00068
-95.30%
$135,759 $85
Nov 30, 2023 $0.0144
+1.96K%
$2.88 million $26
Nov 29, 2023 $0.00055
-21.43%
$109,805 $812
Nov 28, 2023 $0.0007
+0.00%
$139,752 $704
Nov 27, 2023 $0.0007
-5.41%
$139,752 $370
Nov 26, 2023 $0.00074
-7.50%
$147,738 $366
Nov 25, 2023 $0.0008
+3.90%
$159,717 $988
Nov 24, 2023 $0.00077
-4.94%
$153,728 $281
Nov 23, 2023 $0.00095
+2.15%
$189,664 $428
Nov 22, 2023 $0.00093
+20.78%
$185,671 $534
Nov 21, 2023 $0.00077
+10.00%
$153,728 $1,139
Nov 20, 2023 $0.0007
+6.06%
$139,752 $1,261
Nov 19, 2023 $0.00066
-19.51%
$131,767 $1,084
Nov 18, 2023 $0.00082
+22.39%
$163,710 $836
Nov 17, 2023 $0.00067
-30.21%
$133,763 $732
Nov 16, 2023 $0.00096
+37.14%
$191,660 $1,066
Nov 15, 2023 $0.00054
-37.21%
$107,809 $2,603
Nov 14, 2023 $0.00086
-37.23%
$171,696 $1,544
Nov 13, 2023 $0.00137
-2.14%
$273,515 $1,349
Nov 12, 2023 $0.00093
+22.37%
$185,671 $542
Nov 11, 2023 $0.00076
+24.59%
$151,731 $883
Nov 10, 2023 $0.00061
-98.93%
$121,784 $1,917
Nov 9, 2023 $0.00061
+22.00%
$121,784 $1,254
Nov 8, 2023 $0.0005
+31.58%
$99,823 $689
Nov 7, 2023 $0.00043
-29.51%
$85,848 $3,298
Nov 6, 2023 $0.00061
-25.79%
$121,850 $38,908
Nov 5, 2023 $0.000826
-9.82%
$164,810 $16,684
Nov 4, 2023 $0.000916
-1.92%
$182,853 $17,172
Nov 3, 2023 $0.000936
-24.66%
$186,808 $33,107
Nov 2, 2023 $0.00124
+2.29%
$247,870 $43,744
Nov 1, 2023 $0.0012
-36.64%
$240,028 $98,904
Oct 31, 2023 $0.00191
-25.93%
$380,620 $86,236
Oct 30, 2023 $0.00259
+5.47%
$517,144 $15,758
Oct 29, 2023 $0.00248
-0.13%
$494,668 $3,648
Oct 28, 2023 $0.00248
+4.99%
$494,358 $5,054
Oct 27, 2023 $0.00234
-10.62%
$467,267 $17,867
Oct 26, 2023 $0.00262
+1.41%
$522,831 $6,635
Oct 25, 2023 $0.00258
+5.24%
$514,927 $7,831
Oct 24, 2023 $0.00245
+7.13%
$489,457 $16,825
Oct 23, 2023 $0.00229
-0.31%
$456,391 $4,094
Oct 22, 2023 $0.0023
+1.37%
$459,601 $3,642
Oct 21, 2023 $0.00227
-3.38%
$453,255 $8,462
Oct 20, 2023 $0.00235
-2.94%
$469,527 $4,891
Oct 19, 2023 $0.00242
-1.09%
$484,121 $1,096
Oct 18, 2023 $0.00245
+1.77%
$489,218 $2,565
Oct 17, 2023 $0.00241
-3.77%
$480,734 $16,961
Oct 16, 2023 $0.0025
-9.15%
$499,703 $24,811
Oct 15, 2023 $0.00276
+15.12%
$551,204 $33,722