Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enecuum Historical Data

ENQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.002
+60.00%
$399,293 $2,124
Mar 11, 2024 $0.00143
-2.72%
$285,494 $2,095
Mar 10, 2024 $0.00145
+5.07%
$289,487 $4,614
Mar 9, 2024 $0.00138
+25.45%
$275,512 $1,592
Mar 8, 2024 $0.0011
+6.80%
$219,611 $122
Mar 7, 2024 $0.00103
+7.29%
$205,636 $98
Mar 6, 2024 $0.00096
-14.29%
$191,660 $706
Mar 5, 2024 $0.00112
+2.75%
$223,604 $483
Mar 4, 2024 $0.00109
+0.00%
$217,614 $427
Mar 3, 2024 $0.00109
-14.17%
$217,614 $877
Mar 2, 2024 $0.00127
+11.40%
$253,551 $911
Mar 1, 2024 $0.00114
+17.53%
$227,597 $2,954
Feb 29, 2024 $0.00093
-9.71%
$185,671 $81
Feb 28, 2024 $0.00103
-18.25%
$205,636 $243
Feb 27, 2024 $0.00114
+16.33%
$227,597 $155
Feb 26, 2024 $0.00098
+10.11%
$195,653 $631
Feb 25, 2024 $0.00089
+0.00%
$177,685 $48
Feb 24, 2024 $0.00132
-2.22%
$263,533 $14
Feb 23, 2024 $0.00135
+13.45%
$-- $1,120
Feb 22, 2024 $0.00095
-1.04%
$189,664 $2,227
Feb 21, 2024 $0.00106
+10.42%
$211,625 $638
Feb 20, 2024 $0.00096
+28.00%
$191,660 $1,471
Feb 19, 2024 $0.00075
-16.67%
$149,735 $33
Feb 18, 2024 $0.0009
+5.88%
$179,682 $253
Feb 17, 2024 $0.00085
+11.84%
$169,699 $205
Feb 16, 2024 $0.00076
-16.48%
$151,731 $2,319
Feb 15, 2024 $0.00067
-9.46%
$133,763 $2,133
Feb 14, 2024 $0.00074
-11.90%
$147,738 $1,319
Feb 13, 2024 $0.00084
+5.00%
$167,703 $678
Feb 12, 2024 $0.00075
-5.06%
$149,735 $415
Feb 11, 2024 $0.00079
+0.00%
$157,721 $172
Feb 10, 2024 $0.00079
-12.22%
$157,721 $195
Feb 9, 2024 $0.0009
+13.92%
$179,682 $274
Feb 8, 2024 $0.00079
-5.95%
$157,721 $11
Feb 7, 2024 $0.00084
+2.44%
$167,703 $243
Feb 6, 2024 $0.00098
+15.29%
$195,653 $36
Feb 5, 2024 $0.00085
+0.00%
$169,699 $16
Feb 4, 2024 $0.00085
+3.66%
$169,699 $10
Feb 3, 2024 $0.00092
+3.37%
$183,675 $343
Feb 2, 2024 $0.00089
+7.23%
$177,685 $702
Feb 1, 2024 $0.00099
+2.06%
$197,650 $261
Jan 31, 2024 $0.00097
+21.25%
$193,657 $66
Jan 30, 2024 $0.0008
-10.11%
$159,717 $260
Jan 29, 2024 $0.00089
-3.26%
$177,685 $187
Jan 28, 2024 $0.00091
+3.41%
$181,678 $451
Jan 27, 2024 $0.00088
-1.12%
$175,689 $136
Jan 26, 2024 $0.00089
+2.30%
$177,685 $230
Jan 25, 2024 $0.00087
+6.10%
$173,692 $483
Jan 24, 2024 $0.00082
+2.50%
$163,710 $290
Jan 23, 2024 $0.00093
+9.41%
$185,671 $720