AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000848
+0.00%
$ 470,999 $ 2,159
7:07 PM $ 0.000848
+0.00%
$ 470,999 $ 2,159
7:06 PM $ 0.000848
+0.00%
$ 470,999 $ 2,164
7:05 PM $ 0.000848
+0.00%
$ 470,999 $ 2,164
7:04 PM $ 0.000848
+0.00%
$ 470,999 $ 2,164
7:03 PM $ 0.000848
+0.00%
$ 470,999 $ 2,164
7:02 PM $ 0.000848
+0.00%
$ 470,999 $ 2,191
7:01 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
7:00 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:59 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:58 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:57 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:56 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:55 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:54 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:53 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:52 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:51 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:50 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:49 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:48 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:47 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:46 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:45 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:44 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:43 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:42 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:41 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:40 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:39 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:38 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:37 PM $ 0.000848
+0.00%
$ 470,999 $ 2,239
6:36 PM $ 0.000848
-3.85%
$ 470,999 $ 2,239
6:35 PM $ 0.000882
+0.25%
$ 470,999 $ 2,236
6:34 PM $ 0.000848
-2.29%
$ 470,888 $ 2,198
6:33 PM $ 0.000878
+0.00%
$ 470,888 $ 2,131
6:32 PM $ 0.000878
+0.00%
$ 470,888 $ 2,131
6:31 PM $ 0.000878
+0.00%
$ 470,888 $ 2,131
6:30 PM $ 0.000878
+0.00%
$ 470,888 $ 2,131
6:29 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:28 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:27 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:26 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:25 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:24 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:23 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:22 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:21 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:20 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
6:19 PM $ 0.000878
+0.00%
$ 487,658 $ 2,131
Download