AARK Token Historical Data

AARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 523,725 $ 118
Yesterday $ 0.00121
+2.67%
$ 513,055 $ 15
Jun 13, 2026 $ 0.00118
-0.50%
$ 499,717 $ 288
Jun 12, 2026 $ 0.00119
-0.86%
$ 502,216 $ 51
Jun 11, 2026 $ 0.0012
-6.02%
$ 506,576 $ 227
Jun 10, 2026 $ 0.00127
+2.28%
$ 539,573 $ 29
Jun 9, 2026 $ 0.00124
+2.72%
$ 527,536 $ 446
Jun 8, 2026 $ 0.00121
+0.63%
$ 513,550 $ 283
Jun 7, 2026 $ 0.0012
-1.25%
$ 510,329 $ 25
Jun 6, 2026 $ 0.00122
+2.57%
$ 516,814 $ 101
Jun 5, 2026 $ 0.00119
+2.22%
$ 503,845 $ 43
Jun 4, 2026 $ 0.00116
-2.04%
$ 492,910 $ 147
Jun 3, 2026 $ 0.00119
+0.02%
$ 503,167 $ 67
Jun 2, 2026 $ 0.00119
-1.74%
$ 503,082 $ 347
Jun 1, 2026 $ 0.00121
+1.62%
$ 511,982 $ 340
May 31, 2026 $ 0.00119
-7.44%
$ 503,845 $ 422
May 30, 2026 $ 0.00128
+1.05%
$ 544,363 $ 493
May 29, 2026 $ 0.00127
-9.40%
$ 538,663 $ 1,655
May 28, 2026 $ 0.0014
+3.00%
$ 594,563 $ 90
May 27, 2026 $ 0.00136
-0.02%
$ 577,229 $ 72
May 26, 2026 $ 0.00136
+0.01%
$ 578,694 $ 44
May 25, 2026 $ 0.00136
-0.74%
$ 578,652 $ 23
May 24, 2026 $ 0.00137
+0.73%
$ 582,910 $ 35
May 23, 2026 $ 0.00136
-0.02%
$ 578,532 $ 294
May 22, 2026 $ 0.00136
+5.20%
$ 578,659 $ 875
May 21, 2026 $ 0.0013
+15.89%
$ 550,081 $ 7,830
May 20, 2026 $ 0.00112
-15.60%
$ 474,664 $ 1,742
May 19, 2026 $ 0.00132
+0.01%
$ 562,395 $ 1
May 18, 2026 $ 0.00132
-3.48%
$ 562,353 $ 344
May 17, 2026 $ 0.00137
+0.77%
$ 582,608 $ 312
May 16, 2026 $ 0.00136
+6.08%
$ 578,149 $ 1,999
May 15, 2026 $ 0.00128
+0.00%
$ 545,027 $ 184
May 14, 2026 $ 0.00128
-3.92%
$ 545,027 $ 1,186
May 13, 2026 $ 0.00134
-1.50%
$ 567,278 $ 770
May 12, 2026 $ 0.00136
-6.46%
$ 575,941 $ 431
May 11, 2026 $ 0.00145
-4.25%
$ 615,725 $ 1,133
May 10, 2026 $ 0.00151
+12.18%
$ 643,072 $ 1,840
May 9, 2026 $ 0.00135
-3.54%
$ 573,261 $ 557
May 8, 2026 $ 0.00135
-7.94%
$ 573,813 $ 379
May 7, 2026 $ 0.00147
-5.07%
$ 623,331 $ 205
May 6, 2026 $ 0.00154
+4.79%
$ 656,219 $ 222
May 5, 2026 $ 0.00147
-6.66%
$ 626,228 $ 1,157
May 4, 2026 $ 0.00165
+11.16%
$ 700,907 $ 1,167
May 3, 2026 $ 0.00149
+0.22%
$ 631,197 $ 238
May 2, 2026 $ 0.00148
+7.16%
$ 629,795 $ 492
May 1, 2026 $ 0.00138
+1.50%
$ 587,741 $ 530
Apr 30, 2026 $ 0.00136
+2.24%
$ 579,076 $ 131
Apr 29, 2026 $ 0.00133
-2.13%
$ 566,374 $ 1,530
Apr 28, 2026 $ 0.00136
+11.07%
$ 578,693 $ 1,853
Apr 27, 2026 $ 0.00123
-2.77%
$ 521,007 $ 496
Download