AARK Token Historical Data

AARK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000856
+0.00%
$ 470,625 $ 6,212
Jul 27, 6 AM $ 0.000856
+0.00%
$ 470,625 $ 6,212
Jul 27, 5 AM $ 0.000856
-5.48%
$ 470,625 $ 6,410
Jul 27, 4 AM $ 0.000905
+8.95%
$ 497,902 $ 6,337
Jul 27, 3 AM $ 0.000831
+1.34%
$ 456,987 $ 7,036
Jul 27, 2 AM $ 0.00082
-2.83%
$ 450,938 $ 7,227
Jul 27, 1 AM $ 0.000844
-3.71%
$ 464,081 $ 8,116
Jul 27, 12 AM $ 0.000876
+25.20%
$ 481,943 $ 7,687
Jul 26, 11 PM $ 0.0007
+0.14%
$ 384,938 $ 8,758
Jul 26, 10 PM $ 0.000699
+0.56%
$ 384,388 $ 8,502
Jul 26, 9 PM $ 0.000695
-0.27%
$ 382,244 $ 8,079
Jul 26, 8 PM $ 0.000697
-1.55%
$ 383,288 $ 7,565
Jul 26, 7 PM $ 0.000708
-4.07%
$ 389,338 $ 7,077
Jul 26, 6 PM $ 0.000738
-0.20%
$ 405,835 $ 6,827
Jul 26, 5 PM $ 0.00074
+2.71%
$ 406,660 $ 6,774
Jul 26, 4 PM $ 0.00072
-3.06%
$ 395,936 $ 6,094
Jul 26, 3 PM $ 0.000743
+0.00%
$ 408,419 $ 5,722
Jul 26, 2 PM $ 0.000743
+0.36%
$ 408,419 $ 5,751
Jul 26, 1 PM $ 0.00074
+0.00%
$ 406,935 $ 5,864
Jul 26, 12 PM $ 0.00074
-0.36%
$ 406,935 $ 5,954
Jul 26, 11 AM $ 0.000743
+0.00%
$ 408,419 $ 6,090
Jul 26, 10 AM $ 0.000743
+6.62%
$ 408,419 $ 6,108
Jul 26, 9 AM $ 0.000697
-6.19%
$ 383,069 $ 6,097
Jul 26, 8 AM $ 0.000743
+0.00%
$ 408,364 $ 6,086
Jul 26, 7 AM $ 0.000743
+0.00%
$ 408,364 $ 6,086
Jul 26, 6 AM $ 0.000743
+14.23%
$ 408,364 $ 6,086
Jul 26, 5 AM $ 0.00065
+0.00%
$ 357,498 $ 5,888
Jul 26, 4 AM $ 0.00065
+0.02%
$ 357,498 $ 5,888
Jul 26, 3 AM $ 0.00065
+5.52%
$ 357,443 $ 5,159
Jul 26, 2 AM $ 0.000616
-16.76%
$ 338,746 $ 4,943
Jul 26, 1 AM $ 0.0007
-2.04%
$ 384,938 $ 4,068
Jul 26, 12 AM $ 0.000715
-7.54%
$ 392,965 $ 3,758
Jul 25, 11 PM $ 0.000773
+0.00%
$ 425,024 $ 580
Jul 25, 10 PM $ 0.000773
+0.00%
$ 425,024 $ 515
Jul 25, 9 PM $ 0.000773
+0.00%
$ 425,024 $ 519
Jul 25, 8 PM $ 0.000773
-3.86%
$ 425,024 $ 546
Jul 25, 7 PM $ 0.000804
+0.00%
$ 442,072 $ 544
Jul 25, 6 PM $ 0.000804
+2.64%
$ 442,072 $ 671
Jul 25, 5 PM $ 0.000783
+5.38%
$ 430,689 $ 1,104
Jul 25, 4 PM $ 0.000743
+0.43%
$ 408,692 $ 1,408
Jul 25, 3 PM $ 0.00074
-0.35%
$ 406,932 $ 1,417
Jul 25, 2 PM $ 0.000743
+10.06%
$ 408,362 $ 1,385
Jul 25, 1 PM $ 0.000675
-5.61%
$ 371,023 $ 1,347
Jul 25, 12 PM $ 0.000715
-7.53%
$ 393,075 $ 1,257
Jul 25, 11 AM $ 0.000773
+4.00%
$ 425,079 $ 1,198
Jul 25, 10 AM $ 0.000743
+0.00%
$ 408,747 $ 1,180
Jul 25, 9 AM $ 0.000743
+0.00%
$ 408,747 $ 1,209
Jul 25, 8 AM $ 0.000743
+0.00%
$ 408,747 $ 1,290
Jul 25, 7 AM $ 0.000743
+0.00%
$ 408,747 $ 1,360
Jul 25, 6 AM $ 0.000743
+0.00%
$ 408,747 $ 1,360