AARK Token Historical Data

AARK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000744
+0.00%
$ 409,091 $ 7,984
Jul 29, 7 AM $ 0.000744
+0.00%
$ 409,091 $ 8,017
Jul 29, 6 AM $ 0.000744
-2.13%
$ 409,091 $ 8,017
Jul 29, 5 AM $ 0.00076
+0.00%
$ 417,999 $ 7,653
Jul 29, 4 AM $ 0.00076
+0.00%
$ 417,999 $ 7,653
Jul 29, 3 AM $ 0.00076
-1.16%
$ 417,999 $ 7,653
Jul 29, 2 AM $ 0.000769
-1.42%
$ 422,894 $ 7,493
Jul 29, 1 AM $ 0.00078
-2.97%
$ 428,998 $ 6,009
Jul 29, 12 AM $ 0.000804
+5.93%
$ 442,141 $ 6,331
Jul 28, 11 PM $ 0.000727
-11.90%
$ 399,632 $ 3,718
Jul 28, 10 PM $ 0.000825
+3.10%
$ 453,635 $ 3,468
Jul 28, 9 PM $ 0.0008
+0.00%
$ 439,996 $ 3,145
Jul 28, 8 PM $ 0.0008
+1.83%
$ 439,996 $ 3,729
Jul 28, 7 PM $ 0.000786
-2.30%
$ 432,078 $ 3,785
Jul 28, 6 PM $ 0.000799
+0.00%
$ 439,392 $ 4,168
Jul 28, 5 PM $ 0.000799
+0.00%
$ 439,392 $ 4,715
Jul 28, 4 PM $ 0.000799
+6.39%
$ 439,392 $ 5,077
Jul 28, 3 PM $ 0.000751
+5.64%
$ 412,995 $ 5,083
Jul 28, 2 PM $ 0.000711
+4.36%
$ 390,943 $ 4,940
Jul 28, 1 PM $ 0.000681
-10.17%
$ 374,610 $ 4,893
Jul 28, 12 PM $ 0.000758
-0.24%
$ 417,010 $ 4,850
Jul 28, 11 AM $ 0.00076
+0.00%
$ 417,999 $ 4,796
Jul 28, 10 AM $ 0.00076
+0.00%
$ 417,999 $ 4,796
Jul 28, 9 AM $ 0.00076
-4.57%
$ 417,999 $ 4,836
Jul 28, 8 AM $ 0.000797
-1.67%
$ 438,017 $ 4,844
Jul 28, 7 AM $ 0.00081
+0.00%
$ 445,441 $ 4,878
Jul 28, 6 AM $ 0.00081
+0.00%
$ 445,441 $ 4,878
Jul 28, 5 AM $ 0.00081
+0.00%
$ 445,441 $ 4,878
Jul 28, 4 AM $ 0.00081
+0.00%
$ 445,441 $ 4,951
Jul 28, 3 AM $ 0.00081
+0.00%
$ 445,441 $ 5,001
Jul 28, 2 AM $ 0.00081
+2.02%
$ 445,441 $ 5,006
Jul 28, 1 AM $ 0.000794
-2.58%
$ 436,642 $ 4,698
Jul 28, 12 AM $ 0.000815
+2.88%
$ 448,188 $ 5,058
Jul 27, 11 PM $ 0.000792
-2.56%
$ 435,650 $ 7,183
Jul 27, 10 PM $ 0.000813
-0.22%
$ 447,088 $ 7,217
Jul 27, 9 PM $ 0.000815
+1.85%
$ 448,078 $ 7,328
Jul 27, 8 PM $ 0.0008
-2.44%
$ 439,939 $ 7,259
Jul 27, 7 PM $ 0.00082
+0.61%
$ 450,938 $ 7,111
Jul 27, 6 PM $ 0.000815
-0.61%
$ 448,188 $ 6,168
Jul 27, 5 PM $ 0.00082
+6.95%
$ 450,938 $ 5,683
Jul 27, 4 PM $ 0.000767
-2.11%
$ 421,627 $ 6,046
Jul 27, 3 PM $ 0.000783
-3.87%
$ 430,701 $ 6,429
Jul 27, 2 PM $ 0.000815
+3.31%
$ 448,023 $ 6,419
Jul 27, 1 PM $ 0.000789
-11.11%
$ 433,670 $ 6,422
Jul 27, 12 PM $ 0.000887
+0.01%
$ 487,893 $ 6,331
Jul 27, 11 AM $ 0.000887
+0.00%
$ 487,838 $ 6,330
Jul 27, 10 AM $ 0.000887
+0.00%
$ 487,838 $ 6,330
Jul 27, 9 AM $ 0.000887
+8.14%
$ 487,838 $ 6,300
Jul 27, 8 AM $ 0.00082
-4.15%
$ 451,103 $ 6,278
Jul 27, 7 AM $ 0.000856
+0.00%
$ 470,625 $ 6,212