AARK Token Historical Data

AARK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00211
+6.89%
$ 459,554 $ 1.92 million
Jun 1, 2025 $ 0.00197
-9.33%
$ 429,858 $ 790,489
May 31, 2025 $ 0.00219
-1.97%
$ 476,220 $ 3.76 million
May 30, 2025 $ 0.00223
-1.62%
$ 485,494 $ 718,347
May 29, 2025 $ 0.00227
+12.07%
$ 493,476 $ 722,102
May 28, 2025 $ 0.00202
-1.61%
$ 440,310 $ 211,105
May 27, 2025 $ 0.00206
+4.68%
$ 447,467 $ 457,543
May 26, 2025 $ 0.00196
-0.58%
$ 427,120 $ 651,075
May 25, 2025 $ 0.00198
-0.34%
$ 429,335 $ 868,540
May 24, 2025 $ 0.00198
+3.22%
$ 430,758 $ 743,852
May 23, 2025 $ 0.00192
-6.76%
$ 417,303 $ 723,076
May 22, 2025 $ 0.00206
+0.46%
$ 447,455 $ 1.24 million
May 21, 2025 $ 0.00205
-9.98%
$ 444,819 $ 2.66 million
May 20, 2025 $ 0.00228
+13.85%
$ 493,783 $ 178,898
May 19, 2025 $ 0.002
+2.09%
$ 433,705 $ 222,459
May 18, 2025 $ 0.00196
-0.90%
$ 424,810 $ 102,541
May 17, 2025 $ 0.00198
+1.76%
$ 428,632 $ 148,570
May 16, 2025 $ 0.00194
+4.77%
$ 421,136 $ 506,071
May 15, 2025 $ 0.00186
+10.57%
$ 401,931 $ 1.31 million
May 14, 2025 $ 0.00168
-14.92%
$ 363,454 $ 1.3 million
May 13, 2025 $ 0.00197
+12.05%
$ 426,856 $ 2.04 million
May 12, 2025 $ 0.00176
-3.98%
$ 380,896 $ 359,384
May 11, 2025 $ 0.00183
+2.45%
$ 396,717 $ 54,271
May 10, 2025 $ 0.00178
+3.88%
$ 353,654 $ 43,263
May 9, 2025 $ 0.00172
+0.80%
$ 340,346 $ 61,263
May 8, 2025 $ 0.0017
+1.56%
$ 337,187 $ 64,442
May 7, 2025 $ 0.00168
-5.80%
$ 331,828 $ 82,938
May 6, 2025 $ 0.00178
+2.17%
$ 352,366 $ 62,145
May 5, 2025 $ 0.00175
+3.18%
$ 345,723 $ 60,194
May 4, 2025 $ 0.00169
-2.19%
$ 334,883 $ 130,139
May 3, 2025 $ 0.00173
+3.44%
$ 341,396 $ 80,358
May 2, 2025 $ 0.00167
+0.82%
$ 329,926 $ 72,555
May 1, 2025 $ 0.00165
-0.12%
$ 326,743 $ 65,380
Apr 30, 2025 $ 0.00165
+0.71%
$ 326,795 $ 120,426
Apr 29, 2025 $ 0.00165
-2.80%
$ 325,815 $ 22,155
Apr 28, 2025 $ 0.00169
+0.33%
$ 334,270 $ 132,563
Apr 27, 2025 $ 0.00168
+0.60%
$ 331,309 $ 122,398
Apr 26, 2025 $ 0.00167
-1.06%
$ 329,227 $ 152,909
Apr 25, 2025 $ 0.00171
-3.04%
$ 336,138 $ 175,950
Apr 24, 2025 $ 0.0019
+12.29%
$ 373,915 $ 165,938
Apr 23, 2025 $ 0.00169
+7.06%
$ 332,857 $ 816,737
Apr 22, 2025 $ 0.00158
-6.12%
$ 310,907 $ 435,545
Apr 21, 2025 $ 0.00168
-5.75%
$ 331,176 $ 560,199
Apr 20, 2025 $ 0.00178
-0.74%
$ 351,365 $ 1.18 million
Apr 19, 2025 $ 0.00178
-16.45%
$ 349,655 $ 1.32 million
Apr 18, 2025 $ 0.00215
+103.16%
$ 423,576 $ 242,988
Apr 17, 2025 $ 0.00106
-17.79%
$ 209,138 $ 279,316
Apr 16, 2025 $ 0.00129
-15.47%
$ 254,470 $ 230,864
Apr 15, 2025 $ 0.00153
-3.37%
$ 300,973 $ 52,858
Apr 14, 2025 $ 0.00158
-9.78%
$ 311,433 $ 84,041