AARK Token Historical Data

AARK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0013
-4.64%
$ 433,024 $ 232,014
Jul 21, 2025 $ 0.00137
-10.99%
$ 454,103 $ 223,921
Jul 20, 2025 $ 0.00154
+2.44%
$ 510,112 $ 229,063
Jul 19, 2025 $ 0.0015
-11.76%
$ 497,866 $ 249,367
Jul 18, 2025 $ 0.0017
+27.42%
$ 564,228 $ 1 million
Jul 17, 2025 $ 0.00133
+1.56%
$ 442,282 $ 1.03 million
Jul 16, 2025 $ 0.00131
-6.47%
$ 394,514 $ 593,344
Jul 15, 2025 $ 0.0014
+19.35%
$ 421,789 $ 760,607
Jul 14, 2025 $ 0.00118
+3.09%
$ 353,418 $ 296,781
Jul 13, 2025 $ 0.00114
+18.91%
$ 342,827 $ 981,639
Jul 12, 2025 $ 0.000959
+2.83%
$ 288,303 $ 2.51 million
Jul 11, 2025 $ 0.000932
-25.59%
$ 280,367 $ 1.29 million
Jul 10, 2025 $ 0.00127
-1.36%
$ 380,248 $ 581,210
Jul 9, 2025 $ 0.00128
-12.92%
$ 386,326 $ 504,403
Jul 8, 2025 $ 0.00148
-4.82%
$ 443,667 $ 614,772
Jul 7, 2025 $ 0.00155
-4.47%
$ 466,118 $ 658,294
Jul 6, 2025 $ 0.00162
-2.53%
$ 487,941 $ 270,267
Jul 5, 2025 $ 0.00166
-3.06%
$ 500,584 $ 322,275
Jul 4, 2025 $ 0.00171
-6.41%
$ 377,437 $ 920,093
Jul 3, 2025 $ 0.00183
-0.45%
$ 403,278 $ 186,666
Jul 2, 2025 $ 0.00184
+0.87%
$ 405,086 $ 295,007
Jul 1, 2025 $ 0.00182
-1.29%
$ 401,592 $ 239,578
Jun 30, 2025 $ 0.00185
-1.24%
$ 407,481 $ 326,820
Jun 29, 2025 $ 0.00187
-1.45%
$ 412,594 $ 326,106
Jun 28, 2025 $ 0.0019
-1.00%
$ 418,356 $ 184,537
Jun 27, 2025 $ 0.00192
-2.26%
$ 422,561 $ 234,544
Jun 26, 2025 $ 0.00196
-3.76%
$ 432,496 $ 283,259
Jun 25, 2025 $ 0.00204
+1.68%
$ 449,133 $ 215,588
Jun 24, 2025 $ 0.00201
+1.14%
$ 441,709 $ 438,789
Jun 23, 2025 $ 0.00198
-1.17%
$ 436,099 $ 240,762
Jun 22, 2025 $ 0.002
-4.17%
$ 440,997 $ 329,161
Jun 21, 2025 $ 0.00209
+1.67%
$ 459,939 $ 252,784
Jun 20, 2025 $ 0.00206
-0.12%
$ 452,368 $ 216,338
Jun 19, 2025 $ 0.00206
+0.31%
$ 452,682 $ 241,375
Jun 18, 2025 $ 0.00205
-0.31%
$ 451,300 $ 463,906
Jun 17, 2025 $ 0.00206
-0.34%
$ 452,599 $ 230,054
Jun 16, 2025 $ 0.00207
+0.63%
$ 453,975 $ 223,511
Jun 15, 2025 $ 0.00205
-1.10%
$ 451,039 $ 244,177
Jun 14, 2025 $ 0.00208
+0.64%
$ 456,001 $ 591,330
Jun 13, 2025 $ 0.00205
-3.06%
$ 449,632 $ 315,669
Jun 12, 2025 $ 0.00211
+2.29%
$ 463,794 $ 721,311
Jun 11, 2025 $ 0.00206
-1.66%
$ 453,321 $ 314,047
Jun 10, 2025 $ 0.0021
-0.82%
$ 458,304 $ 491,200
Jun 9, 2025 $ 0.00212
-0.43%
$ 462,728 $ 410,716
Jun 8, 2025 $ 0.00213
-3.09%
$ 464,678 $ 784,605
Jun 7, 2025 $ 0.0022
+7.78%
$ 479,376 $ 761,768
Jun 6, 2025 $ 0.00204
-0.20%
$ 444,487 $ 331,526
Jun 5, 2025 $ 0.00204
-0.90%
$ 445,365 $ 629,816
Jun 4, 2025 $ 0.00206
-7.33%
$ 449,317 $ 465,017
Jun 3, 2025 $ 0.00222
+5.42%
$ 484,519 $ 1.35 million