AARK Token Historical Data

AARK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00116
-2.58%
$ 636,053 $ 29,421
Aug 2, 10 AM $ 0.00119
-2.90%
$ 652,881 $ 29,169
Aug 2, 9 AM $ 0.00122
-11.89%
$ 672,404 $ 28,944
Aug 2, 8 AM $ 0.00139
+10.90%
$ 763,143 $ 28,236
Aug 2, 7 AM $ 0.00125
-6.12%
$ 688,132 $ 27,202
Aug 2, 6 AM $ 0.00133
+8.70%
$ 733,006 $ 26,870
Aug 2, 5 AM $ 0.00123
-15.45%
$ 674,328 $ 26,218
Aug 2, 4 AM $ 0.00145
+6.96%
$ 797,513 $ 23,169
Aug 2, 3 AM $ 0.00136
-13.64%
$ 745,600 $ 21,364
Aug 2, 2 AM $ 0.00153
+11.01%
$ 842,003 $ 21,018
Aug 2, 1 AM $ 0.00138
-8.06%
$ 758,468 $ 22,498
Aug 2, 12 AM $ 0.00155
-3.18%
$ 851,792 $ 22,380
Aug 1, 11 PM $ 0.0016
-14.90%
$ 879,783 $ 20,280
Aug 1, 10 PM $ 0.00188
+16.11%
$ 1.03 million $ 20,469
Aug 1, 9 PM $ 0.00152
-15.87%
$ 837,439 $ 20,262
Aug 1, 8 PM $ 0.00181
+12.60%
$ 995,434 $ 18,539
Aug 1, 7 PM $ 0.0015
+30.18%
$ 826,770 $ 14,125
Aug 1, 6 PM $ 0.00114
+2.02%
$ 624,614 $ 10,335
Aug 1, 5 PM $ 0.00118
+55.52%
$ 648,976 $ 10,571
Aug 1, 4 PM $ 0.000759
+1.03%
$ 417,289 $ 7,794
Aug 1, 3 PM $ 0.000751
+0.00%
$ 413,055 $ 7,167
Aug 1, 2 PM $ 0.000751
+1.14%
$ 413,055 $ 7,317
Aug 1, 1 PM $ 0.000743
-1.24%
$ 408,381 $ 7,192
Aug 1, 12 PM $ 0.000752
+0.00%
$ 413,495 $ 6,177
Aug 1, 11 AM $ 0.000752
+0.00%
$ 413,495 $ 6,177
Aug 1, 10 AM $ 0.000752
+0.00%
$ 413,495 $ 6,177
Aug 1, 9 AM $ 0.000752
-0.86%
$ 413,495 $ 6,177
Aug 1, 8 AM $ 0.000758
+0.00%
$ 417,069 $ 6,300
Aug 1, 7 AM $ 0.000758
+1.15%
$ 417,069 $ 6,295
Aug 1, 6 AM $ 0.00075
+1.59%
$ 412,340 $ 6,236
Aug 1, 5 AM $ 0.000738
+0.00%
$ 405,906 $ 6,233
Aug 1, 4 AM $ 0.000738
+0.44%
$ 405,906 $ 6,252
Aug 1, 3 AM $ 0.000735
+1.35%
$ 404,146 $ 6,249
Aug 1, 2 AM $ 0.000725
+3.28%
$ 398,757 $ 6,209
Aug 1, 1 AM $ 0.000702
-0.43%
$ 386,108 $ 3,923
Aug 1, 12 AM $ 0.000705
-4.97%
$ 387,755 $ 3,879
Jul 31, 11 PM $ 0.000742
+4.51%
$ 408,048 $ 3,245
Jul 31, 10 PM $ 0.00071
-0.74%
$ 390,450 $ 2,311
Jul 31, 9 PM $ 0.000715
+1.85%
$ 393,365 $ 1,298
Jul 31, 8 PM $ 0.000702
-1.13%
$ 386,216 $ 1,281
Jul 31, 7 PM $ 0.00071
+1.44%
$ 390,615 $ 1,295
Jul 31, 6 PM $ 0.0007
-3.94%
$ 385,061 $ 1,209
Jul 31, 5 PM $ 0.000729
+2.49%
$ 400,844 $ 818
Jul 31, 4 PM $ 0.000711
+0.00%
$ 391,110 $ 682
Jul 31, 3 PM $ 0.000711
-6.22%
$ 391,110 $ 645
Jul 31, 2 PM $ 0.000758
+0.00%
$ 417,067 $ 510
Jul 31, 1 PM $ 0.000758
+1.12%
$ 417,067 $ 510
Jul 31, 12 PM $ 0.00075
+0.00%
$ 412,447 $ 487
Jul 31, 11 AM $ 0.00075
+0.00%
$ 412,447 $ 490
Jul 31, 10 AM $ 0.00075
+0.00%
$ 412,447 $ 490