AARK Token Historical Data

AARK Page 5
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:13 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:12 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:11 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:10 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:09 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:08 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:07 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:06 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:05 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:04 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:03 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:02 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:01 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
5:00 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:59 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:58 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:57 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:56 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:55 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:54 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:53 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:52 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:51 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:50 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:49 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:48 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:47 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:46 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:45 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:44 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:43 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:42 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:41 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:40 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:39 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:38 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:37 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:36 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:35 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:34 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:33 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:32 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:31 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:30 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:29 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:28 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:27 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:26 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431
4:25 PM $ 0.000845
+0.00%
$ 469,445 $ 2,431