AARK Token Historical Data

AARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000819
+0.31%
$ 450,505 $ 8,025
Aug 4, 11 AM $ 0.000817
-1.97%
$ 449,131 $ 8,070
Aug 4, 10 AM $ 0.000833
+1.80%
$ 458,150 $ 8,141
Aug 4, 9 AM $ 0.000818
-5.70%
$ 450,066 $ 8,391
Aug 4, 8 AM $ 0.000868
-1.54%
$ 477,287 $ 8,030
Aug 4, 7 AM $ 0.000882
-2.53%
$ 484,766 $ 7,987
Aug 4, 6 AM $ 0.000904
-0.48%
$ 497,360 $ 8,215
Aug 4, 5 AM $ 0.000909
+0.98%
$ 499,779 $ 8,249
Aug 4, 4 AM $ 0.0009
-0.02%
$ 494,940 $ 8,231
Aug 4, 3 AM $ 0.0009
-1.84%
$ 495,050 $ 8,226
Aug 4, 2 AM $ 0.000917
+1.57%
$ 504,344 $ 9,500
Aug 4, 1 AM $ 0.000903
-2.87%
$ 496,535 $ 9,713
Aug 4, 12 AM $ 0.00091
-0.03%
$ 500,384 $ 9,899
Aug 3, 11 PM $ 0.00091
-0.96%
$ 500,549 $ 11,695
Aug 3, 10 PM $ 0.000919
+0.17%
$ 505,389 $ 11,945
Aug 3, 9 PM $ 0.000917
+2.64%
$ 504,509 $ 12,267
Aug 3, 8 PM $ 0.000894
-3.00%
$ 491,530 $ 12,230
Aug 3, 7 PM $ 0.000921
-0.92%
$ 506,709 $ 12,264
Aug 3, 6 PM $ 0.00093
+0.08%
$ 511,438 $ 12,539
Aug 3, 5 PM $ 0.000929
+1.18%
$ 511,053 $ 14,917
Aug 3, 4 PM $ 0.000919
+1.05%
$ 505,114 $ 13,537
Aug 3, 3 PM $ 0.000909
-0.76%
$ 499,889 $ 13,680
Aug 3, 2 PM $ 0.000916
-2.58%
$ 503,739 $ 13,355
Aug 3, 1 PM $ 0.00094
+13.82%
$ 517,102 $ 13,414
Aug 3, 12 PM $ 0.000826
+1.52%
$ 454,300 $ 13,169
Aug 3, 11 AM $ 0.000814
-7.48%
$ 447,481 $ 13,074
Aug 3, 10 AM $ 0.000879
+2.43%
$ 483,666 $ 13,201
Aug 3, 9 AM $ 0.000868
-1.61%
$ 477,507 $ 13,126
Aug 3, 8 AM $ 0.000883
-3.72%
$ 485,316 $ 13,731
Aug 3, 7 AM $ 0.000917
-0.32%
$ 504,069 $ 14,675
Aug 3, 6 AM $ 0.000919
+2.46%
$ 505,664 $ 14,797
Aug 3, 5 AM $ 0.000897
+0.54%
$ 493,510 $ 15,397
Aug 3, 4 AM $ 0.000893
-3.53%
$ 490,871 $ 18,442
Aug 3, 3 AM $ 0.000925
-2.62%
$ 508,853 $ 20,189
Aug 3, 2 AM $ 0.00095
-0.22%
$ 522,547 $ 19,247
Aug 3, 1 AM $ 0.000952
+2.25%
$ 523,702 $ 19,833
Aug 3, 12 AM $ 0.000931
-12.96%
$ 512,153 $ 19,688
Aug 2, 11 PM $ 0.00107
-5.89%
$ 588,429 $ 19,125
Aug 2, 10 PM $ 0.00114
+4.30%
$ 625,274 $ 19,576
Aug 2, 9 PM $ 0.00109
-2.99%
$ 599,482 $ 20,039
Aug 2, 8 PM $ 0.00112
+2.41%
$ 617,960 $ 20,785
Aug 2, 7 PM $ 0.0011
-2.60%
$ 603,442 $ 25,080
Aug 2, 6 PM $ 0.00113
-7.50%
$ 619,555 $ 28,651
Aug 2, 5 PM $ 0.00122
+1.97%
$ 669,819 $ 26,260
Aug 2, 4 PM $ 0.00119
-1.72%
$ 656,895 $ 28,726
Aug 2, 3 PM $ 0.00123
+3.31%
$ 675,263 $ 28,581
Aug 2, 2 PM $ 0.00119
+5.79%
$ 653,651 $ 28,505
Aug 2, 1 PM $ 0.00112
-2.10%
$ 617,850 $ 28,399
Aug 2, 12 PM $ 0.00115
-0.78%
$ 631,104 $ 29,429
Aug 2, 11 AM $ 0.00116
-2.58%
$ 636,053 $ 29,421