AARK Token Historical Data

AARK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00205
+4.59%
$ 746,203 $ 3,696
Nov 26, 2025 $ 0.00198
+16.70%
$ 716,661 $ 6,688
Nov 25, 2025 $ 0.00182
+7.05%
$ 620,291 $ 5,113
Nov 24, 2025 $ 0.0017
+3.03%
$ 621,476 $ 2,204
Nov 23, 2025 $ 0.00165
-2.94%
$ 602,837 $ 1,557
Nov 22, 2025 $ 0.00159
-10.17%
$ 620,905 $ 3,446
Nov 21, 2025 $ 0.00174
-6.45%
$ 646,253 $ 3,217
Nov 20, 2025 $ 0.00186
-9.71%
$ 678,432 $ 1,744
Nov 19, 2025 $ 0.00203
-2.40%
$ 740,421 $ 2,040
Nov 18, 2025 $ 0.00203
+7.98%
$ 758,636 $ 3,893
Nov 17, 2025 $ 0.00188
+2.73%
$ 685,428 $ 4,577
Nov 16, 2025 $ 0.00182
-14.14%
$ 667,227 $ 6,195
Nov 15, 2025 $ 0.002
+1.54%
$ 772,896 $ 4,922
Nov 14, 2025 $ 0.00189
+3.37%
$ 689,064 $ 12,153
Nov 13, 2025 $ 0.00196
-32.26%
$ 723,637 $ 25
Nov 12, 2025 $ 0.00239
+3.45%
$ 871,009 $ 4,239
Nov 11, 2025 $ 0.00231
-4.53%
$ 841,945 $ 1,621
Nov 10, 2025 $ 0.00242
-8.32%
$ 825,328 $ 4,175
Nov 9, 2025 $ 0.00264
+4.35%
$ 897,563 $ 10,403
Nov 8, 2025 $ 0.00255
-12.98%
$ 866,863 $ 6,767
Nov 7, 2025 $ 0.00293
-10.10%
$ 995,977 $ 4,108
Nov 6, 2025 $ 0.00326
-10.95%
$ 1.11 million $ 8,561
Nov 5, 2025 $ 0.00366
+1.95%
$ 1.24 million $ 30,676
Nov 4, 2025 $ 0.00359
-4.01%
$ 1.22 million $ 13,940
Nov 3, 2025 $ 0.00374
-16.33%
$ 1.27 million $ 18,666
Nov 2, 2025 $ 0.00447
+3.23%
$ 1.51 million $ 9,113
Nov 1, 2025 $ 0.00433
+9.34%
$ 1.46 million $ 19,750
Oct 31, 2025 $ 0.00391
-0.76%
$ 1.34 million $ 7,595
Oct 30, 2025 $ 0.00393
-11.09%
$ 1.17 million $ 19,208
Oct 29, 2025 $ 0.00442
-0.23%
$ 1.31 million $ 11,895
Oct 28, 2025 $ 0.00443
-10.13%
$ 1.31 million $ 64,485
Oct 27, 2025 $ 0.00492
-6.55%
$ 1.46 million $ 10
Oct 26, 2025 $ 0.00526
+2.81%
$ 1.56 million $ 12
Oct 25, 2025 $ 0.00512
-6.61%
$ 1.52 million $ 39
Oct 24, 2025 $ 0.00555
-4.14%
$ 1.63 million $ 14,769
Oct 23, 2025 $ 0.00581
+12.40%
$ 1.72 million $ 27,259
Oct 22, 2025 $ 0.00532
-16.74%
$ 1.53 million $ 28,767
Oct 21, 2025 $ 0.00642
+21.69%
$ 1.82 million $ 44,682
Oct 20, 2025 $ 0.00531
+13.03%
$ 1.54 million $ 2,800
Oct 19, 2025 $ 0.00471
+21.43%
$ 1.37 million $ 68,972
Oct 18, 2025 $ 0.00594
+6.26%
$ 1.73 million $ 61,082
Oct 17, 2025 $ 0.00562
-31.45%
$ 1.62 million $ 67,434
Oct 16, 2025 $ 0.00821
-8.28%
$ 2.39 million $ 70,641
Oct 15, 2025 $ 0.00894
-13.73%
$ 2.75 million $ 74,293
Oct 14, 2025 $ 0.0103
-33.95%
$ 3.19 million $ 10,161
Oct 13, 2025 $ 0.0167
+48.37%
$ 5.04 million $ 38,055
Oct 12, 2025 $ 0.0113
+26.32%
$ 3.37 million $ 20,482
Oct 11, 2025 $ 0.00993
+65.13%
$ 2.97 million $ 24,102
Oct 10, 2025 $ 0.00601
+147.39%
$ 1.8 million $ 45,254
Oct 9, 2025 $ 0.00243
-17.78%
$ 666,350 $ 2,484