AARK Token Historical Data

AARK Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00134
+0.00%
$ 567,278 $ 762
May 14, 1 AM $ 0.00134
+0.00%
$ 567,278 $ 770
May 14, 12 AM $ 0.00134
+0.00%
$ 567,278 $ 770
May 13, 11 PM $ 0.00134
+0.00%
$ 567,278 $ 770
May 13, 10 PM $ 0.00134
+0.00%
$ 567,278 $ 827
May 13, 9 PM $ 0.00134
+0.00%
$ 567,278 $ 827
May 13, 8 PM $ 0.00134
+0.00%
$ 567,278 $ 833
May 13, 7 PM $ 0.00134
+1.43%
$ 567,278 $ 833
May 13, 6 PM $ 0.00132
+0.00%
$ 559,295 $ 832
May 13, 5 PM $ 0.00132
+0.00%
$ 559,295 $ 832
May 13, 4 PM $ 0.00132
-2.89%
$ 559,295 $ 832
May 13, 3 PM $ 0.00136
+0.00%
$ 575,941 $ 850
May 13, 2 PM $ 0.00136
+2.75%
$ 575,941 $ 884
May 13, 1 PM $ 0.00132
-2.68%
$ 560,526 $ 826
May 13, 12 PM $ 0.00136
-2.56%
$ 575,941 $ 612
May 13, 11 AM $ 0.00139
+0.00%
$ 591,100 $ 610
May 13, 10 AM $ 0.00139
+3.43%
$ 591,100 $ 677
May 13, 9 AM $ 0.00135
+1.96%
$ 571,524 $ 565
May 13, 8 AM $ 0.00132
+0.00%
$ 560,526 $ 561
May 13, 7 AM $ 0.00132
+0.00%
$ 560,526 $ 780
May 13, 6 AM $ 0.00132
+0.00%
$ 560,526 $ 780
May 13, 5 AM $ 0.00132
-0.10%
$ 560,526 $ 780
May 13, 4 AM $ 0.00132
+0.00%
$ 561,078 $ 430
May 13, 3 AM $ 0.00132
+0.00%
$ 561,078 $ 430
May 13, 2 AM $ 0.00132
-2.58%
$ 561,078 $ 430
May 13, 1 AM $ 0.00136
+0.00%
$ 575,941 $ 423
May 13, 12 AM $ 0.00136
+0.00%
$ 575,941 $ 423
May 12, 11 PM $ 0.00136
-0.25%
$ 575,941 $ 431
May 12, 10 PM $ 0.00136
+0.00%
$ 577,385 $ 374
May 12, 9 PM $ 0.00136
-1.11%
$ 577,385 $ 551
May 12, 8 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 7 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 6 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 5 PM $ 0.00137
+0.00%
$ 583,882 $ 545
May 12, 4 PM $ 0.00137
+4.17%
$ 583,882 $ 566
May 12, 3 PM $ 0.00132
-2.22%
$ 560,526 $ 602
May 12, 2 PM $ 0.00135
+0.00%
$ 573,266 $ 568
May 12, 1 PM $ 0.00135
+0.00%
$ 573,266 $ 598
May 12, 12 PM $ 0.00135
+0.00%
$ 573,266 $ 614
May 12, 11 AM $ 0.00135
-1.82%
$ 573,266 $ 614
May 12, 10 AM $ 0.00137
+0.00%
$ 583,882 $ 547
May 12, 9 AM $ 0.00137
+0.00%
$ 583,882 $ 547
May 12, 8 AM $ 0.00137
-5.17%
$ 583,882 $ 610
May 12, 7 AM $ 0.00145
+0.00%
$ 615,730 $ 392
May 12, 6 AM $ 0.00145
+0.00%
$ 615,730 $ 392
May 12, 5 AM $ 0.00145
+0.00%
$ 615,730 $ 652
May 12, 4 AM $ 0.00145
+0.00%
$ 615,730 $ 1,068
May 12, 3 AM $ 0.00145
+0.00%
$ 615,730 $ 1,141
May 12, 2 AM $ 0.00145
+0.00%
$ 615,730 $ 1,141
May 12, 1 AM $ 0.00145
+0.00%
$ 615,730 $ 1,141