AARK Token Historical Data

AARK Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0012
+0.29%
$ 509,527 $ 476
May 16, 7 AM $ 0.0012
-2.64%
$ 508,041 $ 477
May 16, 6 AM $ 0.00123
-0.42%
$ 521,841 $ 132
May 16, 5 AM $ 0.00123
+0.00%
$ 524,050 $ 67
May 16, 4 AM $ 0.00123
+0.00%
$ 524,050 $ 103
May 16, 3 AM $ 0.00123
+0.00%
$ 524,050 $ 107
May 16, 2 AM $ 0.00123
-3.85%
$ 524,050 $ 107
May 16, 1 AM $ 0.00128
+0.00%
$ 545,027 $ 105
May 16, 12 AM $ 0.00128
+0.00%
$ 545,027 $ 184
May 15, 11 PM $ 0.00128
+0.00%
$ 545,027 $ 184
May 15, 10 PM $ 0.00128
+4.47%
$ 545,027 $ 199
May 15, 9 PM $ 0.00123
+0.00%
$ 521,714 $ 193
May 15, 8 PM $ 0.00123
+0.00%
$ 521,714 $ 362
May 15, 7 PM $ 0.00123
+0.00%
$ 521,714 $ 362
May 15, 6 PM $ 0.00123
+0.00%
$ 521,714 $ 365
May 15, 5 PM $ 0.00123
+0.00%
$ 521,714 $ 357
May 15, 4 PM $ 0.00123
+0.02%
$ 521,714 $ 357
May 15, 3 PM $ 0.00123
+0.00%
$ 521,629 $ 356
May 15, 2 PM $ 0.00123
+0.00%
$ 521,629 $ 406
May 15, 1 PM $ 0.00123
-4.29%
$ 521,629 $ 406
May 15, 12 PM $ 0.00128
+0.00%
$ 544,984 $ 404
May 15, 11 AM $ 0.00128
+0.00%
$ 544,984 $ 404
May 15, 10 AM $ 0.00128
+0.00%
$ 544,984 $ 404
May 15, 9 AM $ 0.00128
+4.99%
$ 544,984 $ 932
May 15, 8 AM $ 0.00122
-0.01%
$ 519,081 $ 985
May 15, 7 AM $ 0.00122
+0.00%
$ 519,124 $ 983
May 15, 6 AM $ 0.00122
+0.02%
$ 519,124 $ 984
May 15, 5 AM $ 0.00122
+0.00%
$ 519,039 $ 952
May 15, 4 AM $ 0.00122
+0.00%
$ 519,039 $ 915
May 15, 3 AM $ 0.00122
+0.00%
$ 519,039 $ 1,263
May 15, 2 AM $ 0.00122
+0.00%
$ 519,039 $ 1,265
May 15, 1 AM $ 0.00122
-4.77%
$ 519,039 $ 1,265
May 15, 12 AM $ 0.00128
+0.00%
$ 545,027 $ 1,186
May 14, 11 PM $ 0.00128
+4.21%
$ 545,027 $ 1,186
May 14, 10 PM $ 0.00123
+0.00%
$ 522,988 $ 1,171
May 14, 9 PM $ 0.00123
-2.28%
$ 522,988 $ 1,171
May 14, 8 PM $ 0.00126
+0.00%
$ 535,218 $ 1,000
May 14, 7 PM $ 0.00126
-2.52%
$ 535,218 $ 1,000
May 14, 6 PM $ 0.00129
+0.00%
$ 549,061 $ 997
May 14, 5 PM $ 0.00129
+0.00%
$ 549,061 $ 997
May 14, 4 PM $ 0.00129
+0.00%
$ 549,061 $ 997
May 14, 3 PM $ 0.00129
+3.44%
$ 549,061 $ 1,019
May 14, 2 PM $ 0.00125
+0.00%
$ 530,801 $ 969
May 14, 1 PM $ 0.00125
+0.00%
$ 530,801 $ 1,027
May 14, 12 PM $ 0.00125
+0.00%
$ 530,801 $ 1,242
May 14, 11 AM $ 0.00125
+0.00%
$ 530,801 $ 1,243
May 14, 10 AM $ 0.00125
+0.01%
$ 530,801 $ 1,243
May 14, 4 AM $ 0.00131
-0.54%
$ 556,280 $ 764
May 14, 3 AM $ 0.00132
-1.41%
$ 559,295 $ 764
May 14, 2 AM $ 0.00134
+0.00%
$ 567,278 $ 762