AARK Token Historical Data

AARK Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00137
+0.00%
$ 582,608 $ 199
May 18, 1 PM $ 0.00137
+0.00%
$ 582,608 $ 199
May 18, 12 PM $ 0.00137
+0.00%
$ 582,608 $ 219
May 18, 11 AM $ 0.00137
+0.00%
$ 582,608 $ 240
May 18, 10 AM $ 0.00137
+0.00%
$ 582,608 $ 247
May 18, 9 AM $ 0.00137
+0.00%
$ 582,608 $ 253
May 18, 8 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 7 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 6 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 5 AM $ 0.00137
+0.00%
$ 582,608 $ 494
May 18, 4 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 3 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 2 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 1 AM $ 0.00137
+0.00%
$ 582,608 $ 495
May 18, 12 AM $ 0.00137
+0.00%
$ 582,608 $ 311
May 17, 11 PM $ 0.00137
+0.00%
$ 582,608 $ 312
May 17, 10 PM $ 0.00137
-0.11%
$ 582,608 $ 314
May 17, 9 PM $ 0.00137
+0.00%
$ 583,245 $ 312
May 17, 8 PM $ 0.00137
-3.29%
$ 583,245 $ 324
May 17, 7 PM $ 0.00142
+0.00%
$ 603,076 $ 322
May 17, 6 PM $ 0.00142
+3.40%
$ 603,076 $ 322
May 17, 5 PM $ 0.00137
+0.00%
$ 583,245 $ 320
May 17, 4 PM $ 0.00137
+0.00%
$ 583,245 $ 556
May 17, 3 PM $ 0.00137
+0.00%
$ 583,245 $ 556
May 17, 2 PM $ 0.00137
+0.00%
$ 583,245 $ 644
May 17, 1 PM $ 0.00137
-1.08%
$ 583,245 $ 725
May 17, 12 PM $ 0.00139
-3.33%
$ 589,615 $ 842
May 17, 11 AM $ 0.00144
+3.46%
$ 609,955 $ 1,696
May 17, 10 AM $ 0.00139
-2.81%
$ 589,530 $ 1,802
May 17, 9 AM $ 0.00143
+4.92%
$ 606,601 $ 1,797
May 17, 8 AM $ 0.00136
+0.00%
$ 578,150 $ 1,556
May 17, 7 AM $ 0.00136
+0.00%
$ 578,150 $ 1,557
May 17, 6 AM $ 0.00136
+0.00%
$ 578,150 $ 1,901
May 17, 5 AM $ 0.00136
+0.00%
$ 578,150 $ 1,999
May 17, 4 AM $ 0.00136
+0.00%
$ 578,150 $ 1,998
May 17, 3 AM $ 0.00136
+0.00%
$ 578,150 $ 1,998
May 17, 2 AM $ 0.00136
+0.00%
$ 578,150 $ 1,998
May 17, 1 AM $ 0.00136
+0.00%
$ 578,150 $ 2,000
May 17, 12 AM $ 0.00136
+0.00%
$ 578,150 $ 2,000
May 16, 11 PM $ 0.00136
-0.03%
$ 578,149 $ 1,999
May 16, 10 PM $ 0.00136
+0.00%
$ 578,319 $ 1,997
May 16, 9 PM $ 0.00136
+0.04%
$ 578,319 $ 2,003
May 16, 8 PM $ 0.00136
+0.00%
$ 578,106 $ 1,990
May 16, 7 PM $ 0.00136
+0.00%
$ 578,106 $ 1,990
May 16, 6 PM $ 0.00136
+0.00%
$ 578,106 $ 1,990
May 16, 12 PM $ 0.00115
-0.04%
$ 488,337 $ 796
May 16, 11 AM $ 0.00115
-4.12%
$ 488,550 $ 579
May 16, 10 AM $ 0.0012
+0.00%
$ 509,527 $ 465
May 16, 9 AM $ 0.0012
+0.00%
$ 509,527 $ 465
May 16, 8 AM $ 0.0012
+0.29%
$ 509,527 $ 476