AARK Token Historical Data

AARK Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00116
+1.64%
$ 493,816 $ 1,599
May 20, 7 PM $ 0.00114
-1.09%
$ 485,832 $ 1,571
May 20, 6 PM $ 0.00116
+0.00%
$ 491,183 $ 1,550
May 20, 5 PM $ 0.00116
-4.27%
$ 491,183 $ 1,550
May 20, 4 PM $ 0.00121
-0.17%
$ 513,094 $ 1,519
May 20, 3 PM $ 0.00121
-4.53%
$ 513,944 $ 1,367
May 20, 2 PM $ 0.00127
+0.00%
$ 538,318 $ 1,363
May 20, 1 PM $ 0.00127
+0.00%
$ 538,318 $ 1,363
May 20, 9 AM $ 0.0012
+0.00%
$ 508,084 $ 1,322
May 20, 8 AM $ 0.0012
+0.00%
$ 508,084 $ 1,322
May 20, 7 AM $ 0.0012
+2.75%
$ 508,084 $ 1,322
May 20, 6 AM $ 0.00116
+3.97%
$ 494,495 $ 1,156
May 20, 5 AM $ 0.00112
-14.44%
$ 475,599 $ 826
May 20, 4 AM $ 0.00131
-1.16%
$ 555,856 $ 169
May 20, 3 AM $ 0.00132
+0.00%
$ 562,395 $ 36
May 20, 2 AM $ 0.00132
+0.00%
$ 562,395 $ 1
May 20, 1 AM $ 0.00132
+0.00%
$ 562,395 $ 1
May 20, 12 AM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 11 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 10 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 9 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 8 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 7 PM $ 0.00132
+0.00%
$ 562,395 $ 1
May 19, 6 PM $ 0.00132
+0.00%
$ 562,395 $ 8
May 19, 5 PM $ 0.00132
+0.00%
$ 562,395 $ 22
May 19, 4 PM $ 0.00132
+0.00%
$ 562,395 $ 152
May 19, 3 PM $ 0.00132
+0.00%
$ 562,395 $ 152
May 19, 2 PM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 1 PM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 12 PM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 11 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 10 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 9 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 8 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 7 AM $ 0.00132
+0.00%
$ 562,395 $ 160
May 19, 6 AM $ 0.00132
+0.01%
$ 562,395 $ 160
May 19, 5 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 4 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 3 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 2 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 1 AM $ 0.00132
+0.00%
$ 562,353 $ 159
May 19, 12 AM $ 0.00132
+0.00%
$ 562,353 $ 344
May 18, 11 PM $ 0.00132
+0.00%
$ 562,353 $ 344
May 18, 10 PM $ 0.00132
+0.00%
$ 562,353 $ 344
May 18, 7 PM $ 0.00141
+0.00%
$ 597,428 $ 344
May 18, 6 PM $ 0.00141
+2.42%
$ 597,428 $ 344
May 18, 5 PM $ 0.00137
+0.13%
$ 583,288 $ 331
May 18, 4 PM $ 0.00137
+0.00%
$ 582,523 $ 202
May 18, 3 PM $ 0.00137
-0.01%
$ 582,523 $ 202
May 18, 2 PM $ 0.00137
+0.00%
$ 582,608 $ 199