AARK Token Historical Data

AARK Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0014
+0.00%
$ 594,371 $ 893
May 23, 1 AM $ 0.0014
+0.00%
$ 594,371 $ 893
May 23, 12 AM $ 0.0014
+2.72%
$ 594,371 $ 890
May 22, 11 PM $ 0.00136
+0.00%
$ 578,659 $ 875
May 22, 10 PM $ 0.00136
+0.00%
$ 578,659 $ 882
May 22, 9 PM $ 0.00136
+0.00%
$ 578,659 $ 893
May 22, 8 PM $ 0.00136
+0.00%
$ 578,659 $ 1,004
May 22, 7 PM $ 0.00136
+0.00%
$ 578,659 $ 1,041
May 22, 6 PM $ 0.00136
+0.00%
$ 578,659 $ 1,104
May 22, 5 PM $ 0.00136
+0.00%
$ 578,659 $ 1,161
May 22, 4 PM $ 0.00136
-2.66%
$ 578,659 $ 1,468
May 22, 3 PM $ 0.0014
+1.43%
$ 594,456 $ 4,848
May 22, 2 PM $ 0.00138
+0.00%
$ 586,048 $ 4,963
May 22, 1 PM $ 0.00138
-3.44%
$ 586,048 $ 4,991
May 22, 12 PM $ 0.00143
+0.00%
$ 606,940 $ 5,457
May 22, 11 AM $ 0.00143
+0.00%
$ 606,940 $ 5,479
May 22, 10 AM $ 0.00143
+0.00%
$ 606,940 $ 5,496
May 22, 9 AM $ 0.00143
+0.00%
$ 606,940 $ 5,911
May 22, 8 AM $ 0.00143
+0.00%
$ 606,940 $ 5,979
May 22, 7 AM $ 0.00143
+0.00%
$ 606,940 $ 6,335
May 22, 6 AM $ 0.00143
+4.15%
$ 606,940 $ 6,352
May 22, 5 AM $ 0.00137
+0.00%
$ 582,778 $ 6,365
May 22, 4 AM $ 0.00132
+0.00%
$ 560,272 $ 6,622
May 22, 3 AM $ 0.00132
+1.85%
$ 560,272 $ 7,687
May 22, 2 AM $ 0.0013
+0.00%
$ 550,081 $ 7,686
May 22, 1 AM $ 0.0013
+0.00%
$ 550,081 $ 7,760
May 22, 12 AM $ 0.0013
+0.00%
$ 550,081 $ 7,769
May 21, 11 PM $ 0.0013
+0.41%
$ 550,081 $ 7,830
May 21, 10 PM $ 0.00129
+1.69%
$ 547,830 $ 7,837
May 21, 4 PM $ 0.00165
+0.61%
$ 700,659 $ 6,057
May 21, 3 PM $ 0.00164
+11.31%
$ 696,370 $ 4,199
May 21, 2 PM $ 0.00147
+0.14%
$ 625,624 $ 4,076
May 21, 1 PM $ 0.00147
+1.87%
$ 624,733 $ 4,047
May 21, 12 PM $ 0.00144
+1.24%
$ 613,267 $ 3,547
May 21, 11 AM $ 0.00143
+0.44%
$ 605,751 $ 3,529
May 21, 10 AM $ 0.00142
-0.45%
$ 603,076 $ 3,512
May 21, 9 AM $ 0.00143
+1.89%
$ 605,794 $ 3,102
May 21, 8 AM $ 0.0014
+4.16%
$ 594,541 $ 3,062
May 21, 7 AM $ 0.00134
-0.90%
$ 570,803 $ 2,706
May 21, 6 AM $ 0.00136
+0.01%
$ 575,984 $ 2,854
May 21, 5 AM $ 0.00136
+0.47%
$ 575,941 $ 3,168
May 21, 4 AM $ 0.00135
+12.48%
$ 573,266 $ 3,128
May 21, 3 AM $ 0.0012
+0.00%
$ 509,655 $ 1,850
May 21, 2 AM $ 0.0012
+0.47%
$ 509,655 $ 1,885
May 21, 1 AM $ 0.00119
+0.01%
$ 507,277 $ 1,812
May 21, 12 AM $ 0.00119
+6.86%
$ 507,234 $ 1,803
May 20, 11 PM $ 0.00112
+0.64%
$ 474,664 $ 1,742
May 20, 10 PM $ 0.00111
+0.01%
$ 471,649 $ 1,728
May 20, 9 PM $ 0.00111
-4.50%
$ 471,607 $ 1,711
May 20, 8 PM $ 0.00116
+1.64%
$ 493,816 $ 1,599