AARK Token Historical Data

AARK Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00123
+0.00%
$ 522,939 $ 1,636
May 29, 4 AM $ 0.00123
-2.71%
$ 522,939 $ 1,679
May 29, 3 AM $ 0.00127
-1.30%
$ 537,518 $ 1,678
May 29, 2 AM $ 0.00128
+7.41%
$ 544,596 $ 1,586
May 29, 1 AM $ 0.0012
-14.72%
$ 507,046 $ 1,471
May 29, 12 AM $ 0.0014
+0.00%
$ 594,563 $ 90
May 28, 11 PM $ 0.0014
+3.00%
$ 594,563 $ 90
May 28, 10 PM $ 0.00136
+0.00%
$ 577,229 $ 71
May 28, 9 PM $ 0.00136
+0.00%
$ 577,229 $ 71
May 28, 8 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 7 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 6 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 5 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 4 PM $ 0.00136
+0.00%
$ 577,229 $ 108
May 28, 3 PM $ 0.00136
+0.00%
$ 577,229 $ 114
May 28, 2 PM $ 0.00136
+0.00%
$ 577,229 $ 114
May 28, 1 PM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 12 PM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 11 AM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 10 AM $ 0.00136
+0.00%
$ 577,229 $ 136
May 28, 9 AM $ 0.00136
+0.00%
$ 577,229 $ 123
May 28, 8 AM $ 0.00136
+0.00%
$ 577,229 $ 126
May 28, 7 AM $ 0.00136
+0.00%
$ 577,229 $ 126
May 28, 6 AM $ 0.00136
+0.00%
$ 577,229 $ 126
May 28, 5 AM $ 0.00136
-2.91%
$ 577,229 $ 126
May 28, 4 AM $ 0.0014
+0.00%
$ 594,521 $ 82
May 28, 3 AM $ 0.0014
+0.00%
$ 594,521 $ 82
May 28, 2 AM $ 0.0014
+3.00%
$ 594,521 $ 82
May 28, 1 AM $ 0.00136
+0.00%
$ 577,229 $ 72
May 28, 12 AM $ 0.00136
+0.00%
$ 577,229 $ 72
May 27, 11 PM $ 0.00136
-0.01%
$ 577,229 $ 72
May 27, 10 PM $ 0.00136
+0.00%
$ 577,272 $ 68
May 27, 9 PM $ 0.00136
+0.00%
$ 577,272 $ 68
May 27, 8 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 7 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 6 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 5 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 4 PM $ 0.00136
+0.00%
$ 577,272 $ 65
May 27, 3 PM $ 0.00136
+0.00%
$ 577,272 $ 58
May 27, 2 PM $ 0.00136
-0.01%
$ 577,272 $ 58
May 27, 1 PM $ 0.00136
+0.00%
$ 577,314 $ 55
May 27, 12 PM $ 0.00136
+0.00%
$ 577,314 $ 55
May 27, 11 AM $ 0.00136
-0.01%
$ 577,314 $ 55
May 27, 10 AM $ 0.00136
+0.00%
$ 577,399 $ 42
May 27, 9 AM $ 0.00136
+0.01%
$ 577,399 $ 42
May 27, 8 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 7 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 6 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 5 AM $ 0.00136
+0.00%
$ 577,356 $ 39
May 27, 4 AM $ 0.00136
+0.00%
$ 577,356 $ 43