AARK Token Historical Data

AARK Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00121
+0.00%
$ 513,296 $ 247
May 31, 5 AM $ 0.00121
-3.11%
$ 513,296 $ 247
May 31, 4 AM $ 0.00125
+0.00%
$ 529,783 $ 169
May 31, 3 AM $ 0.00125
+0.00%
$ 529,783 $ 302
May 31, 2 AM $ 0.00125
+0.00%
$ 529,783 $ 288
May 31, 1 AM $ 0.00125
-2.68%
$ 529,783 $ 430
May 31, 12 AM $ 0.00128
+0.00%
$ 544,363 $ 491
May 30, 11 PM $ 0.00128
+0.00%
$ 544,363 $ 493
May 30, 10 PM $ 0.00128
+2.75%
$ 544,363 $ 493
May 30, 9 PM $ 0.00125
-0.01%
$ 529,783 $ 480
May 30, 8 PM $ 0.00125
+0.00%
$ 529,825 $ 477
May 30, 7 PM $ 0.00125
+0.00%
$ 529,825 $ 477
May 30, 6 PM $ 0.00125
+0.00%
$ 529,825 $ 477
May 30, 5 PM $ 0.00125
-0.86%
$ 529,825 $ 478
May 30, 4 PM $ 0.00126
+0.00%
$ 534,445 $ 445
May 30, 3 PM $ 0.00126
+1.39%
$ 534,445 $ 445
May 30, 2 PM $ 0.00124
+0.00%
$ 527,113 $ 450
May 30, 1 PM $ 0.00124
+0.00%
$ 527,113 $ 451
May 30, 12 PM $ 0.00124
+0.00%
$ 527,113 $ 454
May 30, 11 AM $ 0.00124
+0.00%
$ 527,113 $ 454
May 30, 10 AM $ 0.00124
+0.00%
$ 527,113 $ 454
May 30, 9 AM $ 0.00124
-3.76%
$ 527,113 $ 454
May 30, 8 AM $ 0.00129
+3.91%
$ 547,711 $ 446
May 30, 7 AM $ 0.00124
+0.01%
$ 527,113 $ 451
May 30, 6 AM $ 0.00124
+0.00%
$ 527,070 $ 405
May 30, 5 AM $ 0.00124
+0.00%
$ 527,070 $ 418
May 30, 4 AM $ 0.00134
+0.00%
$ 569,962 $ 285
May 30, 3 AM $ 0.00134
+0.00%
$ 569,962 $ 286
May 30, 2 AM $ 0.00134
+2.10%
$ 569,962 $ 378
May 30, 1 AM $ 0.00132
+2.63%
$ 558,222 $ 361
May 30, 12 AM $ 0.00123
-2.92%
$ 522,959 $ 1,657
May 29, 11 PM $ 0.00127
+0.00%
$ 538,663 $ 1,655
May 29, 10 PM $ 0.00127
-0.70%
$ 538,663 $ 1,679
May 29, 9 PM $ 0.00128
+2.94%
$ 542,477 $ 1,677
May 29, 8 PM $ 0.00124
+0.00%
$ 526,965 $ 1,667
May 29, 7 PM $ 0.00124
+0.00%
$ 526,965 $ 1,667
May 29, 6 PM $ 0.00124
+0.00%
$ 526,965 $ 1,667
May 29, 5 PM $ 0.00124
+0.76%
$ 526,965 $ 1,666
May 29, 4 PM $ 0.00123
+0.00%
$ 522,982 $ 1,664
May 29, 3 PM $ 0.00123
-0.76%
$ 522,982 $ 1,664
May 29, 2 PM $ 0.00124
+0.00%
$ 526,965 $ 1,654
May 29, 1 PM $ 0.00124
+0.76%
$ 526,965 $ 1,653
May 29, 12 PM $ 0.00123
+0.00%
$ 522,982 $ 1,649
May 29, 11 AM $ 0.00123
+0.00%
$ 522,982 $ 1,649
May 29, 10 AM $ 0.00123
+0.00%
$ 522,982 $ 1,649
May 29, 9 AM $ 0.00123
+0.00%
$ 522,982 $ 1,662
May 29, 8 AM $ 0.00123
-0.76%
$ 522,982 $ 1,662
May 29, 7 AM $ 0.00124
+0.75%
$ 526,965 $ 1,656
May 29, 6 AM $ 0.00123
+0.02%
$ 523,024 $ 1,649
May 29, 5 AM $ 0.00123
+0.00%
$ 522,939 $ 1,636