AARK Token Historical Data

AARK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00122
+0.00%
$ 516,814 $ 348
Jun 2, 6 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 5 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 4 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 3 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 2 AM $ 0.00122
+0.00%
$ 516,814 $ 342
Jun 2, 1 AM $ 0.00122
+0.94%
$ 516,814 $ 344
Jun 2, 12 AM $ 0.00121
+0.00%
$ 511,982 $ 343
Jun 1, 11 PM $ 0.00121
-1.66%
$ 511,982 $ 340
Jun 1, 10 PM $ 0.00123
-0.51%
$ 520,628 $ 329
Jun 1, 9 PM $ 0.00123
+0.00%
$ 523,298 $ 298
Jun 1, 8 PM $ 0.00123
+0.00%
$ 523,298 $ 304
Jun 1, 7 PM $ 0.00123
+0.00%
$ 523,298 $ 324
Jun 1, 6 PM $ 0.00123
+0.00%
$ 523,298 $ 372
Jun 1, 5 PM $ 0.00123
+3.17%
$ 523,298 $ 419
Jun 1, 4 PM $ 0.0012
+0.00%
$ 507,235 $ 406
Jun 1, 3 PM $ 0.0012
+0.00%
$ 507,235 $ 468
Jun 1, 2 PM $ 0.0012
-0.61%
$ 507,235 $ 473
Jun 1, 1 PM $ 0.0012
+1.61%
$ 510,329 $ 359
Jun 1, 12 PM $ 0.00118
+0.00%
$ 502,234 $ 404
Jun 1, 11 AM $ 0.00118
+0.41%
$ 502,234 $ 416
Jun 1, 10 AM $ 0.00118
-1.98%
$ 500,200 $ 292
Jun 1, 9 AM $ 0.0012
+0.00%
$ 510,329 $ 301
Jun 1, 8 AM $ 0.0012
+0.00%
$ 510,329 $ 305
Jun 1, 7 AM $ 0.0012
+0.00%
$ 510,329 $ 305
Jun 1, 6 AM $ 0.0012
+0.00%
$ 510,329 $ 308
Jun 1, 5 AM $ 0.0012
+0.00%
$ 510,329 $ 308
Jun 1, 4 AM $ 0.0012
+0.00%
$ 510,329 $ 386
Jun 1, 3 AM $ 0.0012
+0.00%
$ 510,329 $ 386
Jun 1, 2 AM $ 0.0012
+1.29%
$ 510,329 $ 400
Jun 1, 1 AM $ 0.00119
+0.00%
$ 503,845 $ 398
Jun 1, 12 AM $ 0.00119
+0.00%
$ 503,845 $ 422
May 31, 11 PM $ 0.00119
+0.00%
$ 503,845 $ 422
May 31, 10 PM $ 0.00119
+0.00%
$ 503,845 $ 422
May 31, 9 PM $ 0.00119
-1.89%
$ 503,845 $ 436
May 31, 8 PM $ 0.00121
+2.68%
$ 513,550 $ 444
May 31, 7 PM $ 0.00118
+0.69%
$ 500,157 $ 424
May 31, 6 PM $ 0.00117
-4.49%
$ 496,724 $ 375
May 31, 5 PM $ 0.00123
+1.27%
$ 520,077 $ 328
May 31, 4 PM $ 0.00121
+3.72%
$ 513,550 $ 362
May 31, 3 PM $ 0.00117
-0.21%
$ 495,114 $ 300
May 31, 2 PM $ 0.00117
-3.99%
$ 496,173 $ 300
May 31, 1 PM $ 0.00122
+1.91%
$ 516,814 $ 275
May 31, 12 PM $ 0.0012
-0.58%
$ 507,151 $ 221
May 31, 11 AM $ 0.0012
+0.00%
$ 510,117 $ 210
May 31, 10 AM $ 0.0012
-1.40%
$ 510,117 $ 210
May 31, 9 AM $ 0.00122
+0.00%
$ 517,365 $ 191
May 31, 8 AM $ 0.00122
+0.00%
$ 517,365 $ 195
May 31, 7 AM $ 0.00122
+0.79%
$ 517,365 $ 196
May 31, 6 AM $ 0.00121
+0.00%
$ 513,296 $ 247