AARK Token Historical Data

AARK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00129
+0.00%
$ 547,710 $ 39
Jun 10, 12 PM $ 0.00129
+0.00%
$ 547,710 $ 335
Jun 10, 11 AM $ 0.00129
+0.00%
$ 547,710 $ 352
Jun 10, 10 AM $ 0.00129
+0.00%
$ 547,710 $ 369
Jun 10, 9 AM $ 0.00129
+0.00%
$ 547,710 $ 369
Jun 10, 8 AM $ 0.00129
+0.00%
$ 547,710 $ 369
Jun 10, 7 AM $ 0.00129
+0.00%
$ 547,710 $ 387
Jun 10, 6 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 5 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 4 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 3 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 2 AM $ 0.00129
+0.00%
$ 547,710 $ 466
Jun 10, 1 AM $ 0.00129
+3.82%
$ 547,710 $ 466
Jun 10, 12 AM $ 0.00124
+0.00%
$ 527,536 $ 446
Jun 9, 11 PM $ 0.00124
+0.00%
$ 527,536 $ 446
Jun 9, 10 PM $ 0.00124
+0.00%
$ 527,536 $ 641
Jun 9, 9 PM $ 0.00124
+0.00%
$ 527,536 $ 644
Jun 9, 8 PM $ 0.00124
+0.00%
$ 527,536 $ 646
Jun 9, 7 PM $ 0.00124
+0.00%
$ 527,536 $ 646
Jun 9, 6 PM $ 0.00124
+0.00%
$ 527,536 $ 709
Jun 9, 5 PM $ 0.00124
-0.43%
$ 527,536 $ 709
Jun 9, 4 PM $ 0.00125
+0.00%
$ 529,825 $ 695
Jun 9, 3 PM $ 0.00125
-0.60%
$ 529,825 $ 700
Jun 9, 2 PM $ 0.00126
+1.04%
$ 533,046 $ 699
Jun 9, 1 PM $ 0.00124
-2.63%
$ 527,579 $ 696
Jun 9, 12 PM $ 0.00127
+0.63%
$ 537,962 $ 415
Jun 9, 11 AM $ 0.00126
+1.52%
$ 534,572 $ 384
Jun 9, 10 AM $ 0.00124
+0.00%
$ 526,561 $ 367
Jun 9, 9 AM $ 0.00124
+0.00%
$ 526,561 $ 373
Jun 9, 8 AM $ 0.00124
+0.71%
$ 526,561 $ 373
Jun 9, 7 AM $ 0.00123
+1.81%
$ 522,832 $ 355
Jun 9, 6 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 5 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 4 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 3 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 2 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 1 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 9, 12 AM $ 0.00121
+0.00%
$ 513,550 $ 283
Jun 8, 11 PM $ 0.00121
+3.26%
$ 513,550 $ 283
Jun 8, 10 PM $ 0.00117
+0.89%
$ 497,317 $ 88
Jun 8, 9 PM $ 0.00116
+0.01%
$ 492,952 $ 85
Jun 8, 8 PM $ 0.00116
+0.00%
$ 492,910 $ 81
Jun 8, 7 PM $ 0.00116
-2.17%
$ 492,910 $ 83
Jun 8, 6 PM $ 0.00119
+0.00%
$ 503,844 $ 29
Jun 8, 5 PM $ 0.00119
+0.00%
$ 503,844 $ 31
Jun 8, 4 PM $ 0.00119
+1.97%
$ 503,844 $ 33
Jun 8, 3 PM $ 0.00117
+0.00%
$ 494,096 $ 28
Jun 8, 2 PM $ 0.00117
+0.00%
$ 494,096 $ 34
Jun 8, 1 PM $ 0.00117
+0.00%
$ 494,096 $ 34
Jun 8, 12 PM $ 0.00117
+0.00%
$ 494,096 $ 34