AARK Token Historical Data

AARK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00119
-0.87%
$ 502,216 $ 79
Jun 12, 1 PM $ 0.0012
+0.00%
$ 506,619 $ 45
Jun 12, 12 PM $ 0.0012
+0.00%
$ 506,619 $ 45
Jun 12, 11 AM $ 0.0012
+0.00%
$ 506,619 $ 45
Jun 12, 10 AM $ 0.0012
+0.00%
$ 506,619 $ 45
Jun 12, 9 AM $ 0.0012
+0.00%
$ 506,619 $ 45
Jun 12, 8 AM $ 0.0012
+0.00%
$ 506,619 $ 45
Jun 12, 7 AM $ 0.0012
+0.00%
$ 506,619 $ 45
Jun 12, 6 AM $ 0.0012
+0.00%
$ 506,619 $ 140
Jun 12, 5 AM $ 0.0012
+0.00%
$ 506,619 $ 140
Jun 12, 4 AM $ 0.0012
-0.29%
$ 506,619 $ 140
Jun 12, 3 AM $ 0.0012
+0.00%
$ 508,101 $ 134
Jun 12, 2 AM $ 0.0012
+0.30%
$ 508,101 $ 134
Jun 12, 1 AM $ 0.0012
+0.00%
$ 506,577 $ 223
Jun 12, 12 AM $ 0.0012
+0.00%
$ 506,577 $ 223
Jun 11, 11 PM $ 0.0012
+0.00%
$ 506,576 $ 227
Jun 11, 10 PM $ 0.0012
-2.50%
$ 506,576 $ 227
Jun 11, 9 PM $ 0.00123
+0.63%
$ 519,575 $ 196
Jun 11, 8 PM $ 0.00122
+0.00%
$ 516,315 $ 194
Jun 11, 7 PM $ 0.00122
+0.64%
$ 516,315 $ 201
Jun 11, 6 PM $ 0.00121
+1.26%
$ 513,054 $ 200
Jun 11, 5 PM $ 0.0012
+0.00%
$ 506,661 $ 197
Jun 11, 4 PM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 3 PM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 2 PM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 1 PM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 12 PM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 11 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 10 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 9 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 8 AM $ 0.0012
+0.00%
$ 506,661 $ 200
Jun 11, 7 AM $ 0.0012
-3.27%
$ 506,661 $ 200
Jun 11, 6 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 5 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 4 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 3 AM $ 0.00124
+0.00%
$ 523,767 $ 104
Jun 11, 2 AM $ 0.00124
-2.84%
$ 523,767 $ 104
Jun 11, 1 AM $ 0.00127
+0.00%
$ 539,052 $ 13
Jun 11, 12 AM $ 0.00127
+0.00%
$ 539,052 $ 33
Jun 10, 11 PM $ 0.00127
+0.00%
$ 539,573 $ 29
Jun 10, 10 PM $ 0.00127
+0.00%
$ 539,573 $ 29
Jun 10, 9 PM $ 0.00127
+0.00%
$ 539,573 $ 29
Jun 10, 8 PM $ 0.00127
-0.60%
$ 539,573 $ 32
Jun 10, 7 PM $ 0.00128
+0.00%
$ 542,836 $ 25
Jun 10, 6 PM $ 0.00128
+0.00%
$ 542,836 $ 25
Jun 10, 5 PM $ 0.00128
-0.89%
$ 542,836 $ 25
Jun 10, 4 PM $ 0.00129
+0.00%
$ 547,710 $ 36
Jun 10, 3 PM $ 0.00129
+0.00%
$ 547,710 $ 36
Jun 10, 2 PM $ 0.00129
+0.00%
$ 547,710 $ 37
Jun 10, 1 PM $ 0.00129
+0.00%
$ 547,710 $ 39