AARK Token Historical Data

AARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000822
+0.02%
$ 452,213 $ 1,183
Aug 8, 2 PM $ 0.000822
-0.89%
$ 452,103 $ 1,372
Aug 8, 1 PM $ 0.000829
-0.11%
$ 456,175 $ 1,385
Aug 8, 12 PM $ 0.00083
+0.00%
$ 456,670 $ 1,362
Aug 8, 11 AM $ 0.00083
-6.03%
$ 456,670 $ 1,362
Aug 8, 10 AM $ 0.000883
+0.00%
$ 485,996 $ 1,360
Aug 8, 9 AM $ 0.000883
+0.00%
$ 485,996 $ 1,360
Aug 8, 8 AM $ 0.000883
+0.00%
$ 485,996 $ 1,360
Aug 8, 7 AM $ 0.000883
+7.50%
$ 485,996 $ 1,360
Aug 8, 6 AM $ 0.000822
+0.00%
$ 452,103 $ 1,355
Aug 8, 5 AM $ 0.000822
+0.00%
$ 452,103 $ 1,358
Aug 8, 4 AM $ 0.000822
-6.79%
$ 452,103 $ 1,354
Aug 8, 3 AM $ 0.000882
+7.29%
$ 485,060 $ 1,353
Aug 8, 2 AM $ 0.000822
-2.18%
$ 452,103 $ 1,477
Aug 8, 1 AM $ 0.00084
-2.33%
$ 462,172 $ 1,514
Aug 8, 12 AM $ 0.00086
+0.00%
$ 473,176 $ 1,148
Aug 7, 11 PM $ 0.00086
+0.00%
$ 473,176 $ 1,162
Aug 7, 10 PM $ 0.00086
+2.87%
$ 473,176 $ 2,411
Aug 7, 9 PM $ 0.000836
-0.68%
$ 459,971 $ 2,702
Aug 7, 8 PM $ 0.000842
-1.32%
$ 463,107 $ 2,854
Aug 7, 7 PM $ 0.000853
+0.00%
$ 469,324 $ 3,002
Aug 7, 6 PM $ 0.000853
+3.85%
$ 469,324 $ 3,366
Aug 7, 5 PM $ 0.000821
-4.49%
$ 451,938 $ 3,522
Aug 7, 4 PM $ 0.00086
+0.00%
$ 473,176 $ 3,398
Aug 7, 3 PM $ 0.00086
-0.01%
$ 473,176 $ 3,604
Aug 7, 2 PM $ 0.00086
+0.00%
$ 473,231 $ 3,411
Aug 7, 1 PM $ 0.00086
+0.00%
$ 473,231 $ 3,415
Aug 7, 12 PM $ 0.00086
+0.00%
$ 473,231 $ 3,857
Aug 7, 11 AM $ 0.00086
+0.00%
$ 473,231 $ 3,878
Aug 7, 10 AM $ 0.00086
+0.00%
$ 473,231 $ 3,895
Aug 7, 9 AM $ 0.00086
+0.00%
$ 473,229 $ 4,073
Aug 7, 8 AM $ 0.00086
+0.00%
$ 473,229 $ 4,105
Aug 7, 7 AM $ 0.00086
-6.04%
$ 473,229 $ 4,151
Aug 7, 6 AM $ 0.000915
+6.42%
$ 503,655 $ 4,173
Aug 7, 5 AM $ 0.00086
+0.00%
$ 473,284 $ 4,320
Aug 7, 4 AM $ 0.00086
+0.00%
$ 473,284 $ 4,496
Aug 7, 3 AM $ 0.00086
-3.17%
$ 473,284 $ 5,228
Aug 7, 2 AM $ 0.000888
+0.38%
$ 488,800 $ 5,155
Aug 7, 1 AM $ 0.000885
+3.61%
$ 486,929 $ 5,682
Aug 7, 12 AM $ 0.000854
-0.69%
$ 469,983 $ 5,647
Aug 6, 11 PM $ 0.00086
-6.51%
$ 473,229 $ 6,597
Aug 6, 10 PM $ 0.00092
+3.37%
$ 506,186 $ 6,078
Aug 6, 9 PM $ 0.00089
-1.11%
$ 489,680 $ 6,538
Aug 6, 8 PM $ 0.000924
+1.52%
$ 508,277 $ 6,845
Aug 6, 7 PM $ 0.00091
+2.44%
$ 500,684 $ 6,582
Aug 6, 6 PM $ 0.000888
-5.62%
$ 488,745 $ 6,250
Aug 6, 5 PM $ 0.000941
+5.42%
$ 517,851 $ 6,861
Aug 6, 4 PM $ 0.000893
+4.40%
$ 491,221 $ 6,859
Aug 6, 3 PM $ 0.000855
+0.00%
$ 470,533 $ 7,309
Aug 6, 2 PM $ 0.000855
+0.14%
$ 470,533 $ 7,734