AARK Token Historical Data

AARK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0012
+0.00%
$ 506,577 $ 11
Jun 14, 2 PM $ 0.0012
+0.00%
$ 506,577 $ 26
Jun 14, 1 PM $ 0.0012
+0.00%
$ 506,577 $ 34
Jun 14, 12 PM $ 0.0012
+1.37%
$ 506,577 $ 36
Jun 14, 11 AM $ 0.00118
+0.00%
$ 499,717 $ 30
Jun 14, 10 AM $ 0.00118
+0.00%
$ 499,717 $ 30
Jun 14, 9 AM $ 0.00118
+0.00%
$ 499,717 $ 30
Jun 14, 8 AM $ 0.00118
+0.00%
$ 499,717 $ 32
Jun 14, 7 AM $ 0.00118
+0.00%
$ 499,717 $ 56
Jun 14, 6 AM $ 0.00118
+0.00%
$ 499,717 $ 101
Jun 14, 5 AM $ 0.00118
+0.00%
$ 499,717 $ 113
Jun 14, 4 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 3 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 2 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 1 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 12 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 13, 11 PM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 13, 10 PM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 13, 9 PM $ 0.00118
+0.00%
$ 499,717 $ 290
Jun 13, 8 PM $ 0.00118
+0.00%
$ 499,717 $ 295
Jun 13, 7 PM $ 0.00118
+0.00%
$ 499,717 $ 295
Jun 13, 6 PM $ 0.00118
+0.00%
$ 499,717 $ 295
Jun 13, 5 PM $ 0.00118
+0.00%
$ 499,717 $ 295
Jun 13, 4 PM $ 0.00118
+0.00%
$ 499,717 $ 295
Jun 13, 3 PM $ 0.00118
-2.60%
$ 499,717 $ 297
Jun 13, 2 PM $ 0.00121
+1.93%
$ 513,055 $ 281
Jun 13, 1 PM $ 0.00119
+0.75%
$ 503,359 $ 308
Jun 13, 12 PM $ 0.00118
+0.00%
$ 499,633 $ 305
Jun 13, 11 AM $ 0.00118
+0.00%
$ 499,633 $ 305
Jun 13, 10 AM $ 0.00118
+0.00%
$ 499,633 $ 305
Jun 13, 9 AM $ 0.00118
+0.00%
$ 499,633 $ 305
Jun 13, 8 AM $ 0.00118
-0.35%
$ 499,633 $ 303
Jun 13, 7 AM $ 0.00118
-0.40%
$ 501,369 $ 280
Jun 13, 6 AM $ 0.00119
-2.51%
$ 503,359 $ 230
Jun 13, 5 AM $ 0.00122
+2.81%
$ 516,315 $ 218
Jun 13, 4 AM $ 0.00119
+0.00%
$ 502,216 $ 43
Jun 13, 3 AM $ 0.00119
+0.00%
$ 502,216 $ 49
Jun 13, 2 AM $ 0.00119
+0.00%
$ 502,216 $ 49
Jun 13, 1 AM $ 0.00119
+0.00%
$ 502,216 $ 51
Jun 13, 12 AM $ 0.00119
+0.00%
$ 502,216 $ 51
Jun 12, 11 PM $ 0.00119
+0.00%
$ 502,216 $ 51
Jun 12, 10 PM $ 0.00119
+0.00%
$ 502,216 $ 51
Jun 12, 9 PM $ 0.00119
+0.17%
$ 502,216 $ 80
Jun 12, 8 PM $ 0.00118
+0.00%
$ 501,369 $ 78
Jun 12, 7 PM $ 0.00118
+0.00%
$ 501,369 $ 78
Jun 12, 6 PM $ 0.00118
+0.00%
$ 501,369 $ 79
Jun 12, 5 PM $ 0.00118
+0.00%
$ 501,369 $ 81
Jun 12, 4 PM $ 0.00118
-0.17%
$ 501,369 $ 81
Jun 12, 3 PM $ 0.00119
+0.00%
$ 502,216 $ 79
Jun 12, 2 PM $ 0.00119
-0.87%
$ 502,216 $ 79