AARK Token Historical Data

AARK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00126
-2.54%
$ 532,321 $ 2,379
Jun 16, 3 PM $ 0.00129
+2.36%
$ 546,209 $ 1,878
Jun 16, 2 PM $ 0.00126
+14.78%
$ 533,633 $ 1,744
Jun 16, 1 PM $ 0.00106
+0.97%
$ 447,383 $ 1,307
Jun 16, 12 PM $ 0.00105
+0.00%
$ 443,107 $ 1,306
Jun 16, 11 AM $ 0.00105
-2.77%
$ 443,107 $ 1,306
Jun 16, 10 AM $ 0.00108
+0.00%
$ 455,724 $ 1,311
Jun 16, 9 AM $ 0.00108
+2.88%
$ 455,724 $ 1,311
Jun 16, 8 AM $ 0.00105
-1.03%
$ 442,980 $ 1,300
Jun 16, 7 AM $ 0.00106
-2.25%
$ 447,595 $ 1,279
Jun 16, 6 AM $ 0.00108
+2.30%
$ 457,884 $ 1,225
Jun 16, 5 AM $ 0.00106
-1.08%
$ 447,595 $ 1,328
Jun 16, 4 AM $ 0.00107
+0.00%
$ 452,464 $ 978
Jun 16, 3 AM $ 0.00107
+0.00%
$ 452,464 $ 978
Jun 16, 2 AM $ 0.00107
+0.00%
$ 452,464 $ 978
Jun 16, 1 AM $ 0.00107
-3.89%
$ 452,464 $ 971
Jun 16, 12 AM $ 0.00111
+0.00%
$ 470,798 $ 959
Jun 15, 11 PM $ 0.00111
+0.00%
$ 470,798 $ 959
Jun 15, 10 PM $ 0.00111
+1.15%
$ 470,798 $ 959
Jun 15, 9 PM $ 0.0011
+0.23%
$ 465,463 $ 944
Jun 15, 8 PM $ 0.0011
+0.00%
$ 464,404 $ 930
Jun 15, 7 PM $ 0.0011
-7.14%
$ 464,404 $ 930
Jun 15, 6 PM $ 0.00118
-1.28%
$ 500,099 $ 522
Jun 15, 5 PM $ 0.0012
+1.05%
$ 506,577 $ 357
Jun 15, 4 PM $ 0.00118
+0.00%
$ 501,326 $ 356
Jun 15, 3 PM $ 0.00118
+0.00%
$ 501,326 $ 356
Jun 15, 2 PM $ 0.00118
-4.28%
$ 501,326 $ 356
Jun 15, 1 PM $ 0.00124
+0.00%
$ 523,768 $ 118
Jun 15, 12 PM $ 0.00124
+0.00%
$ 523,768 $ 118
Jun 15, 11 AM $ 0.00124
+0.01%
$ 523,768 $ 124
Jun 15, 10 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 9 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 8 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 7 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 6 AM $ 0.00124
+2.08%
$ 523,725 $ 123
Jun 15, 5 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 4 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 3 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 2 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 1 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 12 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 11 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 10 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 9 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 8 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 7 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 6 PM $ 0.00121
+1.28%
$ 513,055 $ 15
Jun 14, 5 PM $ 0.0012
+0.00%
$ 506,577 $ 11
Jun 14, 4 PM $ 0.0012
+0.00%
$ 506,577 $ 11
Jun 14, 3 PM $ 0.0012
+0.00%
$ 506,577 $ 11