AARK Token Historical Data

AARK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000991
+0.00%
$ 419,586 $ 1,020
Jun 18, 9 PM $ 0.000991
-1.37%
$ 419,586 $ 1,384
Jun 18, 8 PM $ 0.001
+1.39%
$ 425,430 $ 2,062
Jun 18, 7 PM $ 0.000991
+0.00%
$ 419,586 $ 2,048
Jun 18, 6 PM $ 0.000991
+0.00%
$ 419,586 $ 2,048
Jun 18, 5 PM $ 0.000991
+5.42%
$ 419,586 $ 2,067
Jun 18, 4 PM $ 0.00094
-3.37%
$ 398,031 $ 2,022
Jun 18, 3 PM $ 0.000973
-0.36%
$ 411,921 $ 1,847
Jun 18, 2 PM $ 0.000976
-3.81%
$ 413,403 $ 1,809
Jun 18, 1 PM $ 0.00101
+0.00%
$ 429,792 $ 1,833
Jun 18, 12 PM $ 0.00101
-4.09%
$ 429,792 $ 1,894
Jun 18, 11 AM $ 0.00106
+0.00%
$ 448,129 $ 1,621
Jun 18, 10 AM $ 0.00106
+0.00%
$ 448,129 $ 1,860
Jun 18, 9 AM $ 0.00106
+0.00%
$ 448,129 $ 1,917
Jun 18, 8 AM $ 0.00106
+0.00%
$ 448,129 $ 2,156
Jun 18, 7 AM $ 0.00106
+1.27%
$ 448,129 $ 2,620
Jun 18, 6 AM $ 0.00104
+0.00%
$ 442,496 $ 2,581
Jun 18, 5 AM $ 0.00104
+7.43%
$ 442,496 $ 2,581
Jun 18, 4 AM $ 0.000973
-0.01%
$ 411,879 $ 2,468
Jun 18, 3 AM $ 0.000973
-1.84%
$ 411,921 $ 2,413
Jun 18, 2 AM $ 0.000991
+0.00%
$ 419,628 $ 2,413
Jun 17, 8 PM $ 0.00113
+0.00%
$ 477,869 $ 1,218
Jun 17, 7 PM $ 0.00113
+0.00%
$ 477,869 $ 1,233
Jun 17, 6 PM $ 0.00113
+0.00%
$ 477,869 $ 1,233
Jun 17, 5 PM $ 0.00113
+2.70%
$ 477,869 $ 1,233
Jun 17, 4 PM $ 0.0011
+2.46%
$ 465,294 $ 1,208
Jun 17, 3 PM $ 0.00107
+0.00%
$ 454,115 $ 1,649
Jun 17, 2 PM $ 0.00107
+0.36%
$ 454,115 $ 1,783
Jun 17, 1 PM $ 0.00107
-2.86%
$ 452,464 $ 2,429
Jun 17, 12 PM $ 0.0011
+0.00%
$ 465,802 $ 2,369
Jun 17, 11 AM $ 0.0011
+0.01%
$ 465,802 $ 2,365
Jun 17, 10 AM $ 0.0011
+0.22%
$ 465,759 $ 2,127
Jun 17, 9 AM $ 0.00114
+0.00%
$ 483,374 $ 1,840
Jun 17, 8 AM $ 0.00114
-7.71%
$ 483,374 $ 1,841
Jun 17, 7 AM $ 0.00124
+0.00%
$ 523,768 $ 1,399
Jun 17, 6 AM $ 0.00124
+0.00%
$ 523,768 $ 1,453
Jun 17, 5 AM $ 0.00124
+0.00%
$ 523,768 $ 1,457
Jun 17, 4 AM $ 0.00124
+0.00%
$ 523,768 $ 1,807
Jun 17, 3 AM $ 0.00124
-3.37%
$ 523,768 $ 1,807
Jun 17, 2 AM $ 0.00128
+0.00%
$ 542,059 $ 1,805
Jun 17, 1 AM $ 0.00128
+0.00%
$ 542,059 $ 1,811
Jun 17, 12 AM $ 0.00128
+0.00%
$ 542,059 $ 1,824
Jun 16, 11 PM $ 0.00128
+0.00%
$ 542,059 $ 1,824
Jun 16, 10 PM $ 0.00128
-0.48%
$ 542,059 $ 1,824
Jun 16, 9 PM $ 0.00129
+0.00%
$ 544,684 $ 1,806
Jun 16, 8 PM $ 0.00129
+0.31%
$ 544,684 $ 1,820
Jun 16, 7 PM $ 0.00128
+0.00%
$ 542,991 $ 1,806
Jun 16, 6 PM $ 0.00128
+0.00%
$ 542,991 $ 2,213
Jun 16, 5 PM $ 0.00128
+2.00%
$ 542,991 $ 2,383
Jun 16, 4 PM $ 0.00126
-2.54%
$ 532,321 $ 2,379