AARK Token Historical Data

AARK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00109
+0.00%
$ 462,908 $ 638
Jun 21, 5 AM $ 0.00109
+0.00%
$ 462,908 $ 638
Jun 21, 4 AM $ 0.00109
+0.00%
$ 462,908 $ 638
Jun 21, 3 AM $ 0.00109
+0.00%
$ 462,908 $ 738
Jun 21, 2 AM $ 0.00109
+0.00%
$ 462,908 $ 749
Jun 21, 1 AM $ 0.00109
+0.00%
$ 462,908 $ 852
Jun 21, 12 AM $ 0.00109
+0.00%
$ 462,908 $ 857
Jun 20, 11 PM $ 0.00109
-0.50%
$ 462,908 $ 857
Jun 20, 10 PM $ 0.0011
-2.99%
$ 465,237 $ 983
Jun 20, 9 PM $ 0.00113
+3.10%
$ 479,594 $ 1,000
Jun 20, 8 PM $ 0.0011
-0.02%
$ 465,195 $ 1,037
Jun 20, 7 PM $ 0.0011
+0.00%
$ 465,280 $ 1,062
Jun 20, 6 PM $ 0.0011
+0.00%
$ 465,280 $ 1,260
Jun 20, 5 PM $ 0.0011
-0.16%
$ 465,280 $ 1,272
Jun 20, 4 PM $ 0.0011
+0.00%
$ 466,042 $ 1,806
Jun 20, 3 PM $ 0.0011
+0.00%
$ 466,042 $ 1,808
Jun 20, 2 PM $ 0.0011
-0.63%
$ 466,042 $ 1,809
Jun 20, 1 PM $ 0.00111
-1.12%
$ 469,006 $ 2,042
Jun 20, 12 PM $ 0.00112
+0.00%
$ 474,342 $ 2,020
Jun 20, 11 AM $ 0.00112
-3.81%
$ 474,342 $ 2,029
Jun 20, 10 AM $ 0.00116
+0.00%
$ 493,145 $ 1,814
Jun 20, 9 AM $ 0.00116
+2.49%
$ 493,145 $ 1,841
Jun 20, 8 AM $ 0.00114
+0.00%
$ 481,160 $ 1,540
Jun 20, 7 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
Jun 20, 6 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
Jun 20, 5 AM $ 0.00114
+0.00%
$ 481,160 $ 1,541
Jun 20, 4 AM $ 0.00106
+0.00%
$ 447,028 $ 1,441
Jun 20, 3 AM $ 0.00106
-4.69%
$ 447,028 $ 1,441
Jun 20, 2 AM $ 0.00111
+5.43%
$ 469,049 $ 1,431
Jun 20, 1 AM $ 0.00105
-0.01%
$ 444,910 $ 1,328
Jun 20, 12 AM $ 0.00105
+0.00%
$ 444,953 $ 1,322
Jun 19, 11 PM $ 0.00105
-0.48%
$ 444,953 $ 1,323
Jun 19, 5 PM $ 0.000973
+6.26%
$ 411,921 $ 750
Jun 19, 4 PM $ 0.000915
+0.16%
$ 387,656 $ 522
Jun 19, 3 PM $ 0.000914
+0.00%
$ 387,020 $ 756
Jun 19, 2 PM $ 0.000914
-4.11%
$ 387,020 $ 793
Jun 19, 1 PM $ 0.000953
+0.00%
$ 403,621 $ 562
Jun 19, 12 PM $ 0.000953
-0.01%
$ 403,621 $ 562
Jun 19, 11 AM $ 0.000953
-0.01%
$ 403,663 $ 830
Jun 19, 10 AM $ 0.000953
+0.00%
$ 403,706 $ 820
Jun 19, 8 AM $ 0.000953
+0.00%
$ 403,706 $ 790
Jun 19, 7 AM $ 0.000953
+0.00%
$ 403,706 $ 790
Jun 19, 6 AM $ 0.000953
+0.00%
$ 403,706 $ 829
Jun 19, 5 AM $ 0.000953
+0.00%
$ 403,706 $ 829
Jun 19, 4 AM $ 0.000953
+0.00%
$ 403,706 $ 942
Jun 19, 3 AM $ 0.000953
+0.00%
$ 403,706 $ 996
Jun 19, 2 AM $ 0.000953
+0.00%
$ 403,706 $ 999
Jun 19, 1 AM $ 0.000953
+0.00%
$ 403,706 $ 999
Jun 19, 12 AM $ 0.000953
-3.78%
$ 403,706 $ 1,012
Jun 18, 11 PM $ 0.000991
+0.00%
$ 419,586 $ 1,011