AARK Token Historical Data

AARK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00102
+0.00%
$ 430,046 $ 571
Jun 23, 8 AM $ 0.00102
+0.00%
$ 430,046 $ 828
Jun 23, 6 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 5 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 4 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 3 AM $ 0.00107
+0.00%
$ 452,787 $ 573
Jun 23, 2 AM $ 0.00107
+0.00%
$ 452,787 $ 627
Jun 23, 1 AM $ 0.00107
-3.95%
$ 452,787 $ 627
Jun 23, 12 AM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 11 PM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 10 PM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 9 PM $ 0.00111
+0.00%
$ 471,420 $ 626
Jun 22, 8 PM $ 0.00111
-0.03%
$ 471,420 $ 626
Jun 22, 7 PM $ 0.00111
+0.00%
$ 471,547 $ 621
Jun 22, 6 PM $ 0.00111
+0.01%
$ 471,547 $ 650
Jun 22, 5 PM $ 0.00109
+0.00%
$ 461,468 $ 582
Jun 22, 4 PM $ 0.00109
+0.00%
$ 461,468 $ 582
Jun 22, 3 PM $ 0.00109
+0.00%
$ 461,468 $ 582
Jun 22, 2 PM $ 0.00109
+0.00%
$ 461,468 $ 589
Jun 22, 1 PM $ 0.00109
+5.12%
$ 461,468 $ 589
Jun 22, 12 PM $ 0.00104
+0.00%
$ 438,982 $ 386
Jun 22, 11 AM $ 0.00104
+3.19%
$ 438,982 $ 385
Jun 22, 9 AM $ 0.0011
+0.00%
$ 465,153 $ 124
Jun 22, 8 AM $ 0.0011
-0.01%
$ 465,153 $ 124
Jun 22, 7 AM $ 0.0011
-0.82%
$ 465,195 $ 123
Jun 22, 6 AM $ 0.00111
+0.00%
$ 469,049 $ 115
Jun 22, 5 AM $ 0.00111
+0.00%
$ 469,049 $ 115
Jun 22, 4 AM $ 0.00111
+0.00%
$ 469,049 $ 115
Jun 22, 3 AM $ 0.00111
-4.24%
$ 469,049 $ 110
Jun 22, 2 AM $ 0.00116
+0.00%
$ 489,799 $ 61
Jun 22, 1 AM $ 0.00116
+0.00%
$ 489,799 $ 61
Jun 22, 12 AM $ 0.00116
+0.00%
$ 489,799 $ 61
Jun 21, 11 PM $ 0.00116
+0.00%
$ 489,799 $ 61
Jun 21, 10 PM $ 0.00116
+0.00%
$ 489,799 $ 100
Jun 21, 9 PM $ 0.00116
+0.00%
$ 489,799 $ 106
Jun 21, 8 PM $ 0.00116
+0.00%
$ 489,799 $ 107
Jun 21, 7 PM $ 0.00116
+0.00%
$ 489,799 $ 125
Jun 21, 6 PM $ 0.00114
+0.43%
$ 481,457 $ 125
Jun 21, 5 PM $ 0.00113
+0.00%
$ 479,382 $ 71
Jun 21, 4 PM $ 0.00113
+0.00%
$ 479,382 $ 92
Jun 21, 3 PM $ 0.00113
+3.56%
$ 479,382 $ 92
Jun 21, 2 PM $ 0.00109
+0.00%
$ 462,908 $ 85
Jun 21, 1 PM $ 0.00109
+0.00%
$ 462,908 $ 88
Jun 21, 12 PM $ 0.00109
+0.00%
$ 462,908 $ 110
Jun 21, 11 AM $ 0.00109
+0.00%
$ 462,908 $ 110
Jun 21, 10 AM $ 0.00109
+0.00%
$ 462,908 $ 335
Jun 21, 9 AM $ 0.00109
+0.00%
$ 462,908 $ 337
Jun 21, 8 AM $ 0.00109
+0.00%
$ 462,908 $ 638
Jun 21, 7 AM $ 0.00109
+0.00%
$ 462,908 $ 638
Jun 21, 6 AM $ 0.00109
+0.00%
$ 462,908 $ 638