AARK Token Historical Data

AARK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000958
+0.00%
$ 405,865 $ 129
Jun 25, 10 AM $ 0.000958
-0.01%
$ 405,865 $ 129
Jun 25, 9 AM $ 0.000958
+0.00%
$ 405,908 $ 126
Jun 25, 8 AM $ 0.000958
-4.24%
$ 405,908 $ 126
Jun 25, 7 AM $ 0.001
+0.00%
$ 423,863 $ 122
Jun 25, 6 AM $ 0.001
+0.00%
$ 423,863 $ 359
Jun 25, 5 AM $ 0.001
+0.00%
$ 423,863 $ 635
Jun 25, 4 AM $ 0.001
+0.00%
$ 423,863 $ 1,103
Jun 25, 3 AM $ 0.001
+0.00%
$ 423,863 $ 1,577
Jun 25, 2 AM $ 0.001
+0.00%
$ 423,863 $ 2,151
Jun 25, 1 AM $ 0.001
-0.13%
$ 423,863 $ 2,151
Jun 25, 12 AM $ 0.001
+0.50%
$ 424,414 $ 2,134
Jun 24, 11 PM $ 0.000997
+4.10%
$ 422,296 $ 2,112
Jun 24, 10 PM $ 0.000958
+0.00%
$ 405,654 $ 2,107
Jun 24, 9 PM $ 0.000958
+0.00%
$ 405,654 $ 2,107
Jun 24, 8 PM $ 0.000958
+0.00%
$ 405,654 $ 2,104
Jun 24, 7 PM $ 0.000958
+0.01%
$ 405,654 $ 2,133
Jun 24, 6 PM $ 0.000958
-0.44%
$ 405,611 $ 2,213
Jun 24, 5 PM $ 0.000962
+0.00%
$ 407,390 $ 2,309
Jun 24, 4 PM $ 0.000962
+0.00%
$ 407,390 $ 2,322
Jun 24, 3 PM $ 0.000962
-2.92%
$ 407,390 $ 2,322
Jun 24, 2 PM $ 0.000991
+0.00%
$ 419,628 $ 2,408
Jun 24, 1 PM $ 0.000991
+0.00%
$ 419,628 $ 2,407
Jun 24, 12 PM $ 0.000991
+0.00%
$ 419,628 $ 2,407
Jun 24, 11 AM $ 0.000991
+0.01%
$ 419,628 $ 2,439
Jun 24, 10 AM $ 0.000991
+0.00%
$ 419,586 $ 2,436
Jun 24, 9 AM $ 0.000991
+0.00%
$ 419,586 $ 2,470
Jun 24, 8 AM $ 0.000991
+0.00%
$ 419,586 $ 2,470
Jun 24, 7 AM $ 0.000991
-6.58%
$ 419,586 $ 2,470
Jun 24, 6 AM $ 0.00106
+5.01%
$ 449,145 $ 2,234
Jun 24, 5 AM $ 0.00101
-0.59%
$ 427,717 $ 2,221
Jun 24, 4 AM $ 0.00102
-0.10%
$ 430,258 $ 1,753
Jun 24, 3 AM $ 0.00102
-0.49%
$ 430,681 $ 1,278
Jun 24, 2 AM $ 0.00102
+0.00%
$ 432,799 $ 705
Jun 24, 1 AM $ 0.00102
+0.00%
$ 432,799 $ 705
Jun 24, 12 AM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 11 PM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 10 PM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 9 PM $ 0.00102
+0.00%
$ 432,799 $ 706
Jun 23, 8 PM $ 0.00102
+2.64%
$ 432,799 $ 706
Jun 23, 7 PM $ 0.000996
+4.00%
$ 421,661 $ 683
Jun 23, 6 PM $ 0.000957
-3.85%
$ 405,442 $ 595
Jun 23, 5 PM $ 0.000996
+2.14%
$ 421,661 $ 541
Jun 23, 4 PM $ 0.000975
+0.00%
$ 412,810 $ 544
Jun 23, 3 PM $ 0.000975
-4.05%
$ 412,810 $ 544
Jun 23, 2 PM $ 0.00102
+0.00%
$ 430,215 $ 429
Jun 23, 1 PM $ 0.00102
+0.00%
$ 430,215 $ 429
Jun 23, 12 PM $ 0.00102
+0.00%
$ 430,215 $ 632
Jun 23, 10 AM $ 0.00102
+0.00%
$ 430,046 $ 571
Jun 23, 9 AM $ 0.00102
+0.00%
$ 430,046 $ 571