AARK Token Historical Data

AARK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000941
+4.26%
$ 398,503 $ 58
Jul 1, 1 PM $ 0.000902
-7.02%
$ 382,236 $ 67
Jul 1, 12 PM $ 0.00097
+0.00%
$ 411,084 $ 62
Jul 1, 11 AM $ 0.00097
+0.00%
$ 411,084 $ 62
Jul 1, 10 AM $ 0.00097
+0.00%
$ 411,084 $ 62
Jul 1, 9 AM $ 0.00097
+0.00%
$ 411,084 $ 68
Jul 1, 8 AM $ 0.00097
+0.00%
$ 411,084 $ 68
Jul 1, 7 AM $ 0.00097
-0.04%
$ 411,084 $ 68
Jul 1, 6 AM $ 0.000971
+0.00%
$ 411,254 $ 49
Jul 1, 5 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 4 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 3 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 2 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 1 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jul 1, 12 AM $ 0.000971
+0.00%
$ 411,254 $ 188
Jun 30, 11 PM $ 0.000971
+0.00%
$ 411,254 $ 190
Jun 30, 10 PM $ 0.000971
+3.51%
$ 411,254 $ 190
Jun 30, 9 PM $ 0.000938
+0.00%
$ 397,317 $ 179
Jun 30, 8 PM $ 0.000938
+0.00%
$ 397,317 $ 179
Jun 30, 7 PM $ 0.000938
+4.00%
$ 397,317 $ 179
Jun 30, 6 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 5 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 4 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 3 PM $ 0.000902
+0.00%
$ 382,024 $ 161
Jun 30, 2 PM $ 0.000902
+0.46%
$ 382,024 $ 161
Jun 30, 1 PM $ 0.000898
-0.44%
$ 380,287 $ 151
Jun 30, 12 PM $ 0.000902
+0.00%
$ 381,981 $ 322
Jun 30, 11 AM $ 0.000902
+0.00%
$ 381,981 $ 322
Jun 30, 10 AM $ 0.000902
+0.45%
$ 381,981 $ 322
Jun 30, 9 AM $ 0.000898
+0.00%
$ 380,287 $ 315
Jun 30, 8 AM $ 0.000898
+0.00%
$ 380,287 $ 315
Jun 30, 7 AM $ 0.000898
+0.00%
$ 380,287 $ 315
Jun 30, 6 AM $ 0.000898
-4.57%
$ 380,287 $ 315
Jun 30, 5 AM $ 0.000941
+0.00%
$ 398,503 $ 176
Jun 30, 4 AM $ 0.000941
+0.00%
$ 398,503 $ 176
Jun 30, 3 AM $ 0.000941
+0.00%
$ 398,503 $ 229
Jun 30, 2 AM $ 0.000941
+0.00%
$ 398,503 $ 229
Jun 30, 1 AM $ 0.000941
+0.00%
$ 398,503 $ 229
Jun 30, 12 AM $ 0.000941
-3.29%
$ 398,503 $ 229
Jun 29, 11 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 10 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 9 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 8 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 7 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 6 PM $ 0.000973
+0.00%
$ 412,076 $ 227
Jun 29, 5 PM $ 0.000973
+0.00%
$ 412,076 $ 266
Jun 29, 4 PM $ 0.000973
+3.67%
$ 412,076 $ 266
Jun 29, 3 PM $ 0.000938
+0.00%
$ 397,503 $ 263
Jun 29, 2 PM $ 0.000938
+0.00%
$ 397,503 $ 263
Jun 29, 1 PM $ 0.000938
-3.83%
$ 397,503 $ 276