AARK Token Historical Data

AARK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00138
+0.00%
$ 584,601 $ 10,143
Jul 4, 4 PM $ 0.00138
+0.00%
$ 584,601 $ 11,219
Jul 4, 10 AM $ 0.00106
-35.61%
$ 449,338 $ 10,369
Jul 4, 6 AM $ 0.00157
+0.00%
$ 664,623 $ 7,356
Jul 4, 5 AM $ 0.00157
+0.00%
$ 664,623 $ 8,437
Jul 3, 11 PM $ 0.00188
-5.69%
$ 796,412 $ 8,484
Jul 3, 10 PM $ 0.00199
+1.76%
$ 844,451 $ 8,641
Jul 3, 9 PM $ 0.00196
+1.79%
$ 829,879 $ 8,244
Jul 3, 5 PM $ 0.00196
+0.00%
$ 831,700 $ 4,200
Jul 3, 4 PM $ 0.00196
+0.00%
$ 831,700 $ 4,200
Jul 3, 3 PM $ 0.00196
-3.99%
$ 831,700 $ 4,505
Jul 3, 2 PM $ 0.00153
+2.17%
$ 649,203 $ 5,084
Jul 3, 1 PM $ 0.0015
+1.79%
$ 635,435 $ 6,220
Jul 3, 12 PM $ 0.00147
+0.00%
$ 624,252 $ 6,170
Jul 3, 11 AM $ 0.00147
-1.76%
$ 624,252 $ 6,169
Jul 3, 10 AM $ 0.0015
+0.00%
$ 635,435 $ 6,147
Jul 3, 6 AM $ 0.00145
-3.65%
$ 612,221 $ 4,972
Jul 3, 5 AM $ 0.0015
+7.97%
$ 635,393 $ 4,960
Jul 3, 4 AM $ 0.00139
-5.23%
$ 588,498 $ 4,328
Jul 3, 3 AM $ 0.00147
+0.00%
$ 620,948 $ 4,327
Jul 3, 2 AM $ 0.00147
+0.00%
$ 620,948 $ 4,322
Jul 2, 11 PM $ 0.00124
+0.00%
$ 523,938 $ 3,970
Jul 2, 10 PM $ 0.00124
+0.02%
$ 523,938 $ 3,970
Jul 2, 9 PM $ 0.00124
-4.31%
$ 523,853 $ 3,973
Jul 2, 8 PM $ 0.00129
+0.00%
$ 547,449 $ 3,923
Jul 2, 2 PM $ 0.000881
-6.33%
$ 373,297 $ 143
Jul 2, 1 PM $ 0.000941
-0.97%
$ 398,503 $ 74
Jul 2, 12 PM $ 0.00095
+0.00%
$ 402,400 $ 80
Jul 2, 11 AM $ 0.00095
+0.00%
$ 402,400 $ 80
Jul 2, 10 AM $ 0.00095
-1.04%
$ 402,400 $ 80
Jul 2, 9 AM $ 0.00096
+0.00%
$ 406,636 $ 16
Jul 2, 8 AM $ 0.00096
+0.00%
$ 406,636 $ 16
Jul 2, 7 AM $ 0.00096
+0.00%
$ 406,636 $ 16
Jul 2, 6 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 5 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 4 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 3 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 2 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 1 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 2, 12 AM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 1, 11 PM $ 0.00096
+0.00%
$ 406,636 $ 36
Jul 1, 10 PM $ 0.00096
+6.41%
$ 406,636 $ 36
Jul 1, 9 PM $ 0.000902
-4.10%
$ 382,151 $ 41
Jul 1, 8 PM $ 0.000941
+0.00%
$ 398,503 $ 38
Jul 1, 7 PM $ 0.000941
+0.00%
$ 398,503 $ 38
Jul 1, 6 PM $ 0.000941
+0.00%
$ 398,503 $ 56
Jul 1, 5 PM $ 0.000941
+0.00%
$ 398,503 $ 56
Jul 1, 4 PM $ 0.000941
+0.00%
$ 398,503 $ 56
Jul 1, 3 PM $ 0.000941
+0.00%
$ 398,503 $ 58
Jul 1, 2 PM $ 0.000941
+4.26%
$ 398,503 $ 58