AARK Token Historical Data

AARK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00132
+0.00%
$ 559,123 $ 98
Jul 6, 5 PM $ 0.00132
+0.00%
$ 559,123 $ 105
Jul 6, 4 PM $ 0.00132
+0.00%
$ 559,123 $ 106
Jul 6, 3 PM $ 0.00132
+0.00%
$ 559,123 $ 164
Jul 6, 2 PM $ 0.00132
+0.00%
$ 559,123 $ 228
Jul 6, 1 PM $ 0.00132
+0.20%
$ 559,123 $ 240
Jul 6, 12 PM $ 0.00132
+4.98%
$ 557,979 $ 205
Jul 6, 11 AM $ 0.00125
+0.00%
$ 531,502 $ 201
Jul 6, 10 AM $ 0.00125
-0.53%
$ 531,502 $ 418
Jul 6, 9 AM $ 0.00126
+0.00%
$ 534,340 $ 416
Jul 6, 8 AM $ 0.00126
+0.00%
$ 534,340 $ 416
Jul 6, 7 AM $ 0.00126
+0.00%
$ 534,340 $ 419
Jul 6, 6 AM $ 0.00126
+0.00%
$ 534,340 $ 424
Jul 6, 5 AM $ 0.00126
+0.00%
$ 534,340 $ 428
Jul 6, 4 AM $ 0.00126
+0.00%
$ 534,340 $ 428
Jul 6, 3 AM $ 0.00126
+0.00%
$ 534,340 $ 438
Jul 6, 2 AM $ 0.00126
+0.00%
$ 534,340 $ 444
Jul 6, 1 AM $ 0.00126
-1.72%
$ 534,340 $ 444
Jul 6, 12 AM $ 0.00128
+0.00%
$ 543,703 $ 425
Jul 5, 11 PM $ 0.00128
+0.00%
$ 543,679 $ 719
Jul 5, 10 PM $ 0.00128
+0.01%
$ 543,679 $ 716
Jul 5, 9 PM $ 0.00128
+0.00%
$ 543,636 $ 718
Jul 5, 8 PM $ 0.00128
+0.00%
$ 543,636 $ 718
Jul 5, 7 PM $ 0.00128
+0.00%
$ 543,636 $ 754
Jul 5, 6 PM $ 0.00128
+1.26%
$ 543,636 $ 815
Jul 5, 5 PM $ 0.00127
-3.14%
$ 536,858 $ 826
Jul 5, 4 PM $ 0.00131
+0.65%
$ 554,269 $ 850
Jul 5, 3 PM $ 0.0013
+0.00%
$ 550,711 $ 867
Jul 5, 2 PM $ 0.0013
+0.00%
$ 550,711 $ 882
Jul 5, 1 PM $ 0.0013
+0.00%
$ 550,711 $ 875
Jul 5, 12 PM $ 0.0013
+2.10%
$ 550,711 $ 914
Jul 5, 11 AM $ 0.00127
-6.51%
$ 539,400 $ 1,388
Jul 5, 10 AM $ 0.00136
+0.00%
$ 576,975 $ 2,136
Jul 5, 9 AM $ 0.00136
+0.00%
$ 576,975 $ 5,180
Jul 5, 8 AM $ 0.00136
+0.00%
$ 576,975 $ 5,180
Jul 5, 7 AM $ 0.00136
-2.92%
$ 576,975 $ 5,202
Jul 5, 6 AM $ 0.0014
+0.00%
$ 594,344 $ 5,197
Jul 5, 5 AM $ 0.0014
+0.00%
$ 594,344 $ 5,666
Jul 5, 4 AM $ 0.0014
+2.96%
$ 594,344 $ 5,666
Jul 5, 3 AM $ 0.00136
+0.04%
$ 577,230 $ 5,718
Jul 5, 2 AM $ 0.00136
+0.00%
$ 577,018 $ 5,731
Jul 5, 1 AM $ 0.00136
+0.00%
$ 577,018 $ 5,731
Jul 5, 12 AM $ 0.00136
-0.97%
$ 577,018 $ 5,748
Jul 4, 11 PM $ 0.00138
+0.00%
$ 582,652 $ 5,468
Jul 4, 10 PM $ 0.00138
+0.40%
$ 582,652 $ 6,142
Jul 4, 9 PM $ 0.00137
+0.00%
$ 580,322 $ 6,537
Jul 4, 8 PM $ 0.00137
+3.99%
$ 580,322 $ 6,992
Jul 4, 7 PM $ 0.00132
+0.00%
$ 558,124 $ 8,928
Jul 4, 6 PM $ 0.00132
-4.56%
$ 557,955 $ 9,889
Jul 4, 5 PM $ 0.00138
+0.00%
$ 584,601 $ 10,143