AARK Token Historical Data

AARK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00167
-0.01%
$ 910,498 $ 2,604
Jul 8, 7 PM $ 0.00167
+5.97%
$ 910,584 $ 2,607
Jul 8, 6 PM $ 0.00158
+0.00%
$ 859,266 $ 2,583
Jul 8, 5 PM $ 0.00158
+0.00%
$ 859,266 $ 2,584
Jul 8, 4 PM $ 0.00158
+0.00%
$ 859,266 $ 2,584
Jul 8, 3 PM $ 0.00158
-4.79%
$ 859,266 $ 2,660
Jul 8, 2 PM $ 0.00166
+32.53%
$ 902,467 $ 2,657
Jul 8, 1 PM $ 0.00125
-24.15%
$ 680,963 $ 2,084
Jul 8, 12 PM $ 0.00165
-0.53%
$ 897,727 $ 1,321
Jul 8, 11 AM $ 0.00166
-2.55%
$ 902,467 $ 1,317
Jul 8, 10 AM $ 0.0017
+0.00%
$ 720,193 $ 1,400
Jul 8, 9 AM $ 0.0017
+0.48%
$ 720,193 $ 1,091
Jul 8, 8 AM $ 0.00169
-10.45%
$ 716,761 $ 980
Jul 8, 7 AM $ 0.00189
+0.17%
$ 800,396 $ 812
Jul 8, 6 AM $ 0.00189
+13.89%
$ 799,047 $ 1,289
Jul 8, 5 AM $ 0.00166
+0.00%
$ 701,626 $ 953
Jul 8, 4 AM $ 0.00166
-0.44%
$ 701,626 $ 953
Jul 8, 3 AM $ 0.00166
+0.00%
$ 704,717 $ 949
Jul 8, 2 AM $ 0.00166
-2.12%
$ 704,720 $ 968
Jul 8, 1 AM $ 0.0017
+1.65%
$ 720,014 $ 993
Jul 8, 12 AM $ 0.00167
+0.00%
$ 708,324 $ 992
Jul 7, 11 PM $ 0.00167
-0.02%
$ 708,324 $ 992
Jul 7, 10 PM $ 0.00167
+0.00%
$ 708,500 $ 992
Jul 7, 9 PM $ 0.00167
+0.00%
$ 708,500 $ 992
Jul 7, 8 PM $ 0.00167
+0.00%
$ 708,500 $ 992
Jul 7, 7 PM $ 0.00167
+0.00%
$ 708,500 $ 990
Jul 7, 6 PM $ 0.00167
+0.00%
$ 708,500 $ 990
Jul 7, 5 PM $ 0.00167
+0.00%
$ 708,500 $ 989
Jul 7, 4 PM $ 0.00167
-0.50%
$ 708,500 $ 992
Jul 7, 3 PM $ 0.00168
-1.12%
$ 712,058 $ 917
Jul 7, 2 PM $ 0.0017
-3.85%
$ 720,150 $ 911
Jul 7, 1 PM $ 0.00177
+10.12%
$ 749,000 $ 825
Jul 7, 12 PM $ 0.00161
+0.00%
$ 680,158 $ 743
Jul 7, 11 AM $ 0.00161
+8.09%
$ 680,158 $ 751
Jul 7, 10 AM $ 0.00149
+0.00%
$ 629,236 $ 668
Jul 7, 9 AM $ 0.00149
+2.01%
$ 629,236 $ 670
Jul 7, 8 AM $ 0.00146
-8.42%
$ 616,866 $ 669
Jul 7, 7 AM $ 0.00159
+15.84%
$ 673,591 $ 654
Jul 7, 6 AM $ 0.00137
+0.00%
$ 581,492 $ 120
Jul 7, 5 AM $ 0.00137
+0.00%
$ 581,492 $ 120
Jul 7, 4 AM $ 0.00137
+0.00%
$ 581,492 $ 120
Jul 7, 3 AM $ 0.00137
+0.67%
$ 581,492 $ 120
Jul 7, 2 AM $ 0.00136
+3.30%
$ 577,594 $ 98
Jul 7, 1 AM $ 0.00132
+0.00%
$ 559,123 $ 70
Jul 7, 12 AM $ 0.00132
+0.00%
$ 559,123 $ 90
Jul 6, 11 PM $ 0.00132
+0.00%
$ 559,123 $ 90
Jul 6, 10 PM $ 0.00132
+0.00%
$ 559,123 $ 93
Jul 6, 9 PM $ 0.00132
+0.00%
$ 559,123 $ 99
Jul 6, 8 PM $ 0.00132
+0.00%
$ 559,123 $ 99
Jul 6, 7 PM $ 0.00132
+0.00%
$ 559,123 $ 98