AARK Token Historical Data

AARK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00177
+0.00%
$ 966,863 $ 1,363
Jul 10, 8 PM $ 0.00177
-1.40%
$ 966,863 $ 1,357
Jul 10, 7 PM $ 0.0018
+3.44%
$ 980,591 $ 1,344
Jul 10, 6 PM $ 0.00174
+0.00%
$ 947,959 $ 1,191
Jul 10, 5 PM $ 0.00174
-6.50%
$ 947,959 $ 1,191
Jul 10, 4 PM $ 0.00186
+0.00%
$ 1.01 million $ 1,190
Jul 10, 3 PM $ 0.00186
+10.77%
$ 1.01 million $ 1,190
Jul 10, 2 PM $ 0.00168
+0.00%
$ 915,218 $ 1,011
Jul 10, 1 PM $ 0.00168
+0.00%
$ 915,218 $ 992
Jul 10, 12 PM $ 0.00168
+0.00%
$ 915,218 $ 993
Jul 10, 11 AM $ 0.00168
-1.52%
$ 915,218 $ 993
Jul 10, 10 AM $ 0.00171
+0.00%
$ 929,328 $ 948
Jul 10, 9 AM $ 0.00171
+0.00%
$ 929,328 $ 948
Jul 10, 8 AM $ 0.00171
+0.00%
$ 929,328 $ 948
Jul 10, 7 AM $ 0.00171
+4.00%
$ 929,328 $ 957
Jul 10, 6 AM $ 0.00164
+12.49%
$ 893,591 $ 956
Jul 10, 5 AM $ 0.00146
+0.00%
$ 794,388 $ 353
Jul 10, 4 AM $ 0.00146
+0.00%
$ 794,388 $ 356
Jul 10, 3 AM $ 0.00146
-7.56%
$ 794,388 $ 356
Jul 10, 2 AM $ 0.00158
+0.00%
$ 859,379 $ 130
Jul 10, 1 AM $ 0.00158
-2.02%
$ 859,379 $ 130
Jul 10, 12 AM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 11 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 10 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 9 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 8 PM $ 0.00161
+0.00%
$ 877,083 $ 129
Jul 9, 7 PM $ 0.00161
+2.05%
$ 877,083 $ 129
Jul 9, 6 PM $ 0.00158
+0.00%
$ 859,487 $ 129
Jul 9, 5 PM $ 0.00158
+0.00%
$ 859,487 $ 129
Jul 9, 4 PM $ 0.00158
+0.00%
$ 859,487 $ 129
Jul 9, 3 PM $ 0.00158
+0.00%
$ 859,487 $ 129
Jul 9, 2 PM $ 0.00158
+0.00%
$ 859,487 $ 120
Jul 9, 1 PM $ 0.00158
-4.38%
$ 859,487 $ 780
Jul 9, 12 PM $ 0.00165
+0.00%
$ 898,819 $ 1,681
Jul 9, 11 AM $ 0.00165
+0.00%
$ 898,819 $ 1,684
Jul 9, 10 AM $ 0.00165
+0.00%
$ 898,819 $ 1,685
Jul 9, 9 AM $ 0.00165
+0.00%
$ 898,819 $ 1,993
Jul 9, 8 AM $ 0.00165
+0.01%
$ 898,819 $ 2,106
Jul 9, 7 AM $ 0.00165
+0.00%
$ 898,765 $ 2,280
Jul 9, 6 AM $ 0.00165
+4.08%
$ 898,765 $ 2,337
Jul 9, 5 AM $ 0.00159
+0.00%
$ 863,518 $ 2,598
Jul 9, 4 AM $ 0.00159
+0.00%
$ 863,518 $ 2,595
Jul 9, 3 AM $ 0.00159
-5.17%
$ 863,518 $ 2,600
Jul 9, 2 AM $ 0.00167
+0.00%
$ 910,586 $ 2,600
Jul 9, 1 AM $ 0.00167
+0.00%
$ 910,586 $ 2,603
Jul 9, 12 AM $ 0.00167
+0.00%
$ 910,584 $ 2,604
Jul 8, 11 PM $ 0.00167
+0.00%
$ 910,584 $ 2,604
Jul 8, 10 PM $ 0.00167
+0.01%
$ 910,584 $ 2,604
Jul 8, 9 PM $ 0.00167
+0.00%
$ 910,498 $ 2,604
Jul 8, 8 PM $ 0.00167
-0.01%
$ 910,498 $ 2,604